Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.00457
-2.92%
$1.7 million $39,784
Jul 27, 4 PM $0.00471
+2.42%
$1.75 million $27,571
Jul 27, 3 PM $0.0046
+1.01%
$1.71 million $36,515
Jul 27, 2 PM $0.00455
+0.48%
$1.69 million $35,865
Jul 27, 1 PM $0.00454
+1.02%
$1.69 million $34,364
Jul 27, 12 PM $0.00449
-0.34%
$1.67 million $32,785
Jul 27, 11 AM $0.00451
+0.67%
$1.67 million $31,863
Jul 27, 10 AM $0.00448
-0.48%
$1.66 million $30,332
Jul 27, 9 AM $0.0045
+0.54%
$1.67 million $29,129
Jul 27, 8 AM $0.00448
+0.51%
$1.66 million $27,954
Jul 27, 7 AM $0.00446
+0.18%
$1.65 million $29,716
Jul 27, 6 AM $0.00445
-0.54%
$1.65 million $30,106
Jul 27, 5 AM $0.00447
-0.08%
$1.66 million $30,146
Jul 27, 4 AM $0.00447
+0.06%
$1.66 million $30,572
Jul 27, 3 AM $0.00447
+0.31%
$1.66 million $30,732
Jul 27, 2 AM $0.00446
-0.22%
$1.66 million $30,973
Jul 27, 1 AM $0.00447
+0.00%
$1.66 million $31,314
Jul 27, 12 AM $0.00447
+0.58%
$1.66 million $32,084
Jul 26, 11 PM $0.00444
-0.04%
$1.65 million $32,498
Jul 26, 10 PM $0.00444
-1.79%
$1.65 million $32,838
Jul 26, 9 PM $0.00452
-0.91%
$1.68 million $32,725
Jul 26, 8 PM $0.00457
+0.81%
$1.7 million $32,258
Jul 26, 7 PM $0.00453
-0.88%
$1.68 million $31,764
Jul 26, 6 PM $0.00457
+0.52%
$1.7 million $31,573
Jul 26, 5 PM $0.00455
+0.03%
$1.69 million $32,438
Jul 26, 4 PM $0.00455
+1.20%
$1.69 million $32,201
Jul 26, 3 PM $0.00449
+0.09%
$1.67 million $31,403
Jul 26, 2 PM $0.00449
-1.29%
$1.67 million $31,154
Jul 26, 1 PM $0.00455
-0.05%
$1.69 million $30,748
Jul 26, 12 PM $0.00455
-0.24%
$1.69 million $30,730
Jul 26, 11 AM $0.00456
+0.73%
$1.69 million $30,278
Jul 26, 10 AM $0.00452
-0.57%
$1.68 million $30,206
Jul 26, 9 AM $0.00454
+0.75%
$1.69 million $30,052
Jul 26, 8 AM $0.00451
-3.08%
$1.67 million $29,744
Jul 26, 7 AM $0.00465
-0.13%
$1.73 million $28,294
Jul 26, 6 AM $0.00466
-0.37%
$1.73 million $28,102
Jul 26, 5 AM $0.00468
+1.32%
$1.74 million $28,151
Jul 26, 4 AM $0.00462
-0.82%
$1.71 million $28,114
Jul 26, 3 AM $0.00465
+0.57%
$1.73 million $28,245
Jul 26, 2 AM $0.00463
-0.08%
$1.72 million $28,300
Jul 26, 1 AM $0.00463
-1.26%
$1.72 million $28,207
Jul 26, 12 AM $0.00469
+0.12%
$1.74 million $27,712
Jul 25, 11 PM $0.00469
-0.07%
$1.74 million $27,967
Jul 25, 10 PM $0.00469
+0.61%
$1.74 million $27,978
Jul 25, 9 PM $0.00466
-0.93%
$1.73 million $28,108
Jul 25, 8 PM $0.0047
-0.43%
$1.75 million $28,627
Jul 25, 7 PM $0.00471
-0.24%
$1.75 million $28,578
Jul 25, 6 PM $0.00473
-1.34%
$1.75 million $28,541
Jul 25, 5 PM $0.00479
-0.27%
$1.78 million $28,073
Jul 25, 4 PM $0.0048
+0.10%
$1.78 million $28,601