Minima Historical Data

MINIMA Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0113
+3.06%
$ 4.18 million $ 136,890
May 1, 10 AM $ 0.0109
-5.79%
$ 4.04 million $ 138,059
May 1, 9 AM $ 0.0115
+3.24%
$ 4.26 million $ 131,309
May 1, 8 AM $ 0.0111
+2.46%
$ 4.11 million $ 132,989
May 1, 7 AM $ 0.0108
-1.63%
$ 4 million $ 93,784
May 1, 6 AM $ 0.0109
+8.87%
$ 4.05 million $ 92,441
May 1, 5 AM $ 0.01
-0.20%
$ 3.72 million $ 91,667
May 1, 4 AM $ 0.01
-0.29%
$ 3.72 million $ 124,826
May 1, 3 AM $ 0.01
+0.02%
$ 3.72 million $ 92,885
May 1, 2 AM $ 0.01
+1.11%
$ 3.72 million $ 120,315
May 1, 1 AM $ 0.00992
+0.06%
$ 3.68 million $ 115,777
May 1, 12 AM $ 0.00992
+0.64%
$ 3.68 million $ 113,376
Apr 30, 11 PM $ 0.00989
-0.01%
$ 3.67 million $ 112,185
Apr 30, 10 PM $ 0.00994
+0.22%
$ 3.69 million $ 112,013
Apr 30, 9 PM $ 0.00992
-0.20%
$ 3.68 million $ 111,803
Apr 30, 8 PM $ 0.00995
-1.31%
$ 3.69 million $ 110,571
Apr 30, 7 PM $ 0.01
-0.07%
$ 3.73 million $ 110,153
Apr 30, 6 PM $ 0.01
-2.02%
$ 3.73 million $ 109,091
Apr 30, 5 PM $ 0.0103
-0.63%
$ 3.81 million $ 106,370
Apr 30, 4 PM $ 0.0104
+0.67%
$ 3.84 million $ 85,436
Apr 30, 3 PM $ 0.0103
-0.77%
$ 3.82 million $ 105,936
Apr 30, 2 PM $ 0.0103
-0.32%
$ 3.83 million $ 86,423
Apr 30, 1 PM $ 0.0103
+1.59%
$ 3.84 million $ 88,969
Apr 30, 12 PM $ 0.0102
+0.42%
$ 3.78 million $ 104,891
Apr 30, 11 AM $ 0.0101
-3.16%
$ 3.76 million $ 88,529
Apr 30, 10 AM $ 0.0104
+1.51%
$ 3.88 million $ 91,101
Apr 30, 9 AM $ 0.0103
-5.64%
$ 3.82 million $ 103,926
Apr 30, 8 AM $ 0.0109
+0.19%
$ 4.05 million $ 99,853
Apr 30, 7 AM $ 0.0109
+1.72%
$ 4.04 million $ 97,284
Apr 30, 6 AM $ 0.0107
+1.34%
$ 3.97 million $ 99,054
Apr 30, 5 AM $ 0.0106
+3.04%
$ 3.92 million $ 100,954
Apr 30, 4 AM $ 0.0102
-0.72%
$ 3.8 million $ 98,732
Apr 30, 3 AM $ 0.0103
-1.56%
$ 3.84 million $ 101,019
Apr 30, 2 AM $ 0.0104
+2.63%
$ 3.87 million $ 102,039
Apr 30, 1 AM $ 0.0101
-2.51%
$ 3.76 million $ 104,653
Apr 30, 12 AM $ 0.0104
+1.88%
$ 3.85 million $ 110,803
Apr 29, 11 PM $ 0.0102
+0.62%
$ 3.79 million $ 112,501
Apr 29, 10 PM $ 0.0101
+0.08%
$ 3.76 million $ 112,928
Apr 29, 9 PM $ 0.0101
-1.23%
$ 3.76 million $ 112,420
Apr 29, 8 PM $ 0.0103
-0.85%
$ 3.81 million $ 112,124
Apr 29, 7 PM $ 0.0104
+0.86%
$ 3.85 million $ 113,371
Apr 29, 6 PM $ 0.0103
+2.40%
$ 3.82 million $ 114,283
Apr 29, 5 PM $ 0.0101
+0.75%
$ 3.74 million $ 115,994
Apr 29, 4 PM $ 0.0101
+3.39%
$ 3.73 million $ 115,206
Apr 29, 3 PM $ 0.00972
-0.57%
$ 3.61 million $ 113,164
Apr 29, 2 PM $ 0.00978
-2.70%
$ 3.63 million $ 112,373
Apr 29, 1 PM $ 0.0101
+5.92%
$ 3.76 million $ 112,185
Apr 29, 12 PM $ 0.00945
+1.26%
$ 3.51 million $ 115,489
Apr 29, 11 AM $ 0.00933
+3.19%
$ 3.46 million $ 117,971
Apr 29, 10 AM $ 0.00904
+0.46%
$ 3.36 million $ 114,337