Minima Historical Data

MINIMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00724
+0.48%
$ 2.69 million $ 101,149
Feb 15, 4 PM $ 0.00704
+3.39%
$ 2.62 million $ 102,880
Feb 15, 3 PM $ 0.00681
-0.27%
$ 2.53 million $ 90,760
Feb 15, 2 PM $ 0.00674
+7.26%
$ 2.51 million $ 94,710
Feb 15, 1 PM $ 0.00634
-11.21%
$ 2.35 million $ 91,017
Feb 15, 12 PM $ 0.00715
+3.67%
$ 2.66 million $ 87,590
Feb 15, 11 AM $ 0.00689
-5.32%
$ 2.56 million $ 87,079
Feb 15, 10 AM $ 0.00727
+1.22%
$ 2.7 million $ 83,963
Feb 15, 9 AM $ 0.00719
-0.36%
$ 2.67 million $ 81,442
Feb 15, 8 AM $ 0.00721
-0.48%
$ 2.68 million $ 84,305
Feb 15, 7 AM $ 0.00725
-1.80%
$ 2.69 million $ 84,339
Feb 15, 6 AM $ 0.00739
+0.50%
$ 2.74 million $ 82,608
Feb 15, 5 AM $ 0.00735
-0.39%
$ 2.73 million $ 83,600
Feb 15, 4 AM $ 0.00738
-0.04%
$ 2.74 million $ 83,660
Feb 15, 3 AM $ 0.00737
-0.01%
$ 2.74 million $ 83,527
Feb 15, 2 AM $ 0.00737
+0.00%
$ 2.74 million $ 83,164
Feb 15, 1 AM $ 0.00737
+0.07%
$ 2.74 million $ 83,091
Feb 15, 12 AM $ 0.00736
-0.26%
$ 2.73 million $ 82,821
Feb 14, 11 PM $ 0.00738
+0.00%
$ 2.74 million $ 82,719
Feb 14, 10 PM $ 0.00738
-0.08%
$ 2.74 million $ 82,579
Feb 14, 9 PM $ 0.00739
+0.86%
$ 2.74 million $ 83,042
Feb 14, 8 PM $ 0.00734
+0.02%
$ 2.72 million $ 83,060
Feb 14, 7 PM $ 0.00733
-0.55%
$ 2.72 million $ 82,247
Feb 14, 6 PM $ 0.00737
-0.20%
$ 2.74 million $ 83,574
Feb 14, 5 PM $ 0.00738
+1.51%
$ 2.75 million $ 66,263
Feb 14, 4 PM $ 0.00728
+0.22%
$ 2.7 million $ 67,212
Feb 14, 3 PM $ 0.00723
-3.87%
$ 2.69 million $ 66,282
Feb 14, 2 PM $ 0.00753
-0.68%
$ 2.79 million $ 61,373
Feb 14, 1 PM $ 0.00758
-0.42%
$ 2.81 million $ 61,455
Feb 14, 12 PM $ 0.00761
+0.51%
$ 2.83 million $ 63,277
Feb 14, 11 AM $ 0.00757
-0.88%
$ 2.81 million $ 63,037
Feb 14, 10 AM $ 0.00759
-0.53%
$ 2.82 million $ 63,350
Feb 14, 9 AM $ 0.00764
+2.47%
$ 2.84 million $ 65,985
Feb 14, 8 AM $ 0.00746
-1.87%
$ 2.77 million $ 63,124
Feb 14, 7 AM $ 0.00759
+2.60%
$ 2.82 million $ 63,206
Feb 14, 6 AM $ 0.00739
-0.81%
$ 2.75 million $ 61,858
Feb 14, 5 AM $ 0.00745
-0.15%
$ 2.77 million $ 60,799
Feb 14, 4 AM $ 0.00743
-0.69%
$ 2.76 million $ 61,009
Feb 14, 3 AM $ 0.00748
+0.25%
$ 2.78 million $ 61,004
Feb 14, 2 AM $ 0.00746
-0.67%
$ 2.77 million $ 62,864
Feb 14, 1 AM $ 0.00749
+0.42%
$ 2.78 million $ 62,882
Feb 14, 12 AM $ 0.00748
+0.32%
$ 2.78 million $ 62,916
Feb 13, 11 PM $ 0.00747
-0.66%
$ 2.77 million $ 62,794
Feb 13, 10 PM $ 0.00753
-0.14%
$ 2.8 million $ 62,767
Feb 13, 9 PM $ 0.00754
+0.04%
$ 2.8 million $ 62,954
Feb 13, 8 PM $ 0.00754
-0.33%
$ 2.8 million $ 61,803
Feb 13, 7 PM $ 0.00757
+0.66%
$ 2.81 million $ 61,727
Feb 13, 6 PM $ 0.00752
-1.17%
$ 2.79 million $ 60,440
Feb 13, 5 PM $ 0.00759
+0.10%
$ 2.82 million $ 59,520
Feb 13, 4 PM $ 0.00759
-1.19%
$ 2.82 million $ 57,948