Minima Historical Data

MINIMA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00759
+0.10%
$ 2.82 million $ 59,520
Feb 13, 4 PM $ 0.00759
-1.19%
$ 2.82 million $ 57,948
Feb 13, 3 PM $ 0.00768
+0.83%
$ 2.85 million $ 59,523
Feb 13, 2 PM $ 0.00761
-1.61%
$ 2.83 million $ 58,274
Feb 13, 1 PM $ 0.00774
+0.80%
$ 2.87 million $ 58,225
Feb 13, 12 PM $ 0.00768
+0.69%
$ 2.85 million $ 55,268
Feb 13, 11 AM $ 0.00763
+0.64%
$ 2.83 million $ 53,850
Feb 13, 10 AM $ 0.00758
+0.55%
$ 2.81 million $ 73,198
Feb 13, 9 AM $ 0.00753
+0.00%
$ 2.8 million $ 72,888
Feb 13, 8 AM $ 0.00753
+0.16%
$ 2.8 million $ 75,895
Feb 13, 7 AM $ 0.00753
-0.45%
$ 2.8 million $ 76,474
Feb 13, 6 AM $ 0.00757
+0.08%
$ 2.81 million $ 76,455
Feb 13, 5 AM $ 0.00756
-1.07%
$ 2.81 million $ 76,609
Feb 13, 4 AM $ 0.00765
+0.65%
$ 2.84 million $ 76,340
Feb 13, 3 AM $ 0.00761
+1.19%
$ 2.83 million $ 77,066
Feb 13, 2 AM $ 0.00753
+0.11%
$ 2.8 million $ 78,536
Feb 13, 1 AM $ 0.00752
+0.12%
$ 2.79 million $ 79,523
Feb 13, 12 AM $ 0.00753
-0.43%
$ 2.79 million $ 79,772
Feb 12, 11 PM $ 0.00755
-0.30%
$ 2.8 million $ 79,771
Feb 12, 10 PM $ 0.00758
+1.10%
$ 2.81 million $ 79,945
Feb 12, 9 PM $ 0.0075
-0.95%
$ 2.78 million $ 79,110
Feb 12, 8 PM $ 0.00758
+1.17%
$ 2.81 million $ 80,064
Feb 12, 7 PM $ 0.00749
-0.49%
$ 2.78 million $ 79,280
Feb 12, 6 PM $ 0.00753
-0.02%
$ 2.8 million $ 78,826
Feb 12, 5 PM $ 0.00753
+0.34%
$ 2.79 million $ 80,643
Feb 12, 4 PM $ 0.00751
-0.49%
$ 2.8 million $ 81,703
Feb 12, 3 PM $ 0.00755
-0.35%
$ 2.8 million $ 80,725
Feb 12, 2 PM $ 0.00758
+0.14%
$ 2.81 million $ 85,035
Feb 12, 1 PM $ 0.00759
+0.95%
$ 2.82 million $ 87,738
Feb 12, 12 PM $ 0.00751
-0.99%
$ 2.79 million $ 88,016
Feb 12, 11 AM $ 0.00761
-0.17%
$ 2.82 million $ 89,372
Feb 12, 10 AM $ 0.00762
+0.72%
$ 2.83 million $ 69,835
Feb 12, 9 AM $ 0.00759
-0.20%
$ 2.82 million $ 69,657
Feb 12, 8 AM $ 0.0076
-0.93%
$ 2.83 million $ 67,095
Feb 12, 7 AM $ 0.00767
-0.31%
$ 2.85 million $ 67,923
Feb 12, 6 AM $ 0.00768
+0.50%
$ 2.85 million $ 69,187
Feb 12, 5 AM $ 0.00764
-0.94%
$ 2.84 million $ 69,447
Feb 12, 4 AM $ 0.0077
-1.14%
$ 2.86 million $ 70,644
Feb 12, 3 AM $ 0.00785
+3.02%
$ 2.91 million $ 70,622
Feb 12, 2 AM $ 0.00762
+0.84%
$ 2.83 million $ 69,706
Feb 12, 1 AM $ 0.00755
-0.47%
$ 2.8 million $ 68,594
Feb 12, 12 AM $ 0.00759
+0.09%
$ 2.82 million $ 68,201
Feb 11, 11 PM $ 0.00758
+0.22%
$ 2.81 million $ 68,430
Feb 11, 10 PM $ 0.00758
+0.29%
$ 2.82 million $ 68,803
Feb 11, 9 PM $ 0.00756
-1.77%
$ 2.81 million $ 69,914
Feb 11, 8 PM $ 0.0077
-2.06%
$ 2.86 million $ 68,677
Feb 11, 7 PM $ 0.00786
-1.42%
$ 2.92 million $ 68,783
Feb 11, 6 PM $ 0.00796
+1.65%
$ 2.95 million $ 69,068
Feb 11, 5 PM $ 0.00784
-0.55%
$ 2.92 million $ 67,846
Feb 11, 4 PM $ 0.0078
+1.72%
$ 2.9 million $ 67,673