Minima Historical Data

MINIMA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00904
+0.46%
$ 3.36 million $ 114,337
Apr 29, 9 AM $ 0.00898
+0.08%
$ 3.33 million $ 119,762
Apr 29, 8 AM $ 0.00895
+0.47%
$ 3.32 million $ 120,166
Apr 29, 7 AM $ 0.00893
+1.32%
$ 3.32 million $ 130,846
Apr 29, 6 AM $ 0.00881
+0.77%
$ 3.27 million $ 126,051
Apr 29, 5 AM $ 0.00875
+1.46%
$ 3.25 million $ 124,295
Apr 29, 4 AM $ 0.00875
-1.59%
$ 3.25 million $ 129,774
Apr 29, 3 AM $ 0.0089
-7.34%
$ 3.31 million $ 160,178
Apr 29, 2 AM $ 0.00941
+8.12%
$ 3.49 million $ 125,292
Apr 29, 1 AM $ 0.0087
+4.59%
$ 3.23 million $ 173,820
Apr 29, 12 AM $ 0.00832
+2.94%
$ 3.09 million $ 151,567
Apr 28, 11 PM $ 0.00806
+0.33%
$ 2.99 million $ 150,090
Apr 28, 10 PM $ 0.00804
+3.03%
$ 2.98 million $ 151,539
Apr 28, 9 PM $ 0.00779
-0.14%
$ 2.89 million $ 173,399
Apr 28, 8 PM $ 0.00782
-0.42%
$ 2.9 million $ 174,116
Apr 28, 7 PM $ 0.00787
+0.64%
$ 2.92 million $ 174,251
Apr 28, 6 PM $ 0.00782
+0.37%
$ 2.9 million $ 173,953
Apr 28, 5 PM $ 0.00779
-0.35%
$ 2.89 million $ 171,778
Apr 28, 4 PM $ 0.00781
+0.58%
$ 2.9 million $ 172,040
Apr 28, 3 PM $ 0.00776
-1.91%
$ 2.88 million $ 173,641
Apr 28, 2 PM $ 0.00791
-0.48%
$ 2.94 million $ 175,749
Apr 28, 1 PM $ 0.00794
+3.28%
$ 2.95 million $ 176,146
Apr 28, 12 PM $ 0.00769
+1.09%
$ 2.85 million $ 171,264
Apr 28, 11 AM $ 0.0076
-0.95%
$ 2.82 million $ 165,481
Apr 28, 10 AM $ 0.00768
-0.71%
$ 2.85 million $ 163,934
Apr 28, 9 AM $ 0.00771
-0.50%
$ 2.86 million $ 157,118
Apr 28, 8 AM $ 0.00777
+1.14%
$ 2.88 million $ 154,991
Apr 28, 7 AM $ 0.00769
+0.05%
$ 2.86 million $ 141,860
Apr 28, 6 AM $ 0.00768
-0.14%
$ 2.85 million $ 128,437
Apr 28, 5 AM $ 0.00767
+2.36%
$ 2.85 million $ 113,832
Apr 28, 4 AM $ 0.00751
-3.29%
$ 2.79 million $ 107,689
Apr 28, 3 AM $ 0.00778
+5.45%
$ 2.89 million $ 102,807
Apr 28, 2 AM $ 0.00737
+0.54%
$ 2.74 million $ 92,892
Apr 28, 1 AM $ 0.00733
+1.12%
$ 2.72 million $ 84,166
Apr 28, 12 AM $ 0.00725
+0.24%
$ 2.69 million $ 73,416
Apr 27, 11 PM $ 0.00724
+0.41%
$ 2.69 million $ 71,575
Apr 27, 10 PM $ 0.00719
+0.33%
$ 2.67 million $ 67,996
Apr 27, 9 PM $ 0.00716
+0.16%
$ 2.66 million $ 65,644
Apr 27, 8 PM $ 0.00716
-0.90%
$ 2.66 million $ 63,623
Apr 27, 7 PM $ 0.00721
-0.64%
$ 2.68 million $ 61,007
Apr 27, 6 PM $ 0.00725
+0.53%
$ 2.69 million $ 59,731
Apr 27, 5 PM $ 0.0072
+0.80%
$ 2.67 million $ 58,916
Apr 27, 4 PM $ 0.00717
-0.66%
$ 2.66 million $ 57,268
Apr 27, 3 PM $ 0.00724
-1.45%
$ 2.69 million $ 55,405
Apr 27, 2 PM $ 0.00732
-0.21%
$ 2.72 million $ 53,778
Apr 27, 1 PM $ 0.00734
-1.04%
$ 2.73 million $ 49,431
Apr 27, 12 PM $ 0.00742
-0.48%
$ 2.76 million $ 46,219
Apr 27, 11 AM $ 0.00747
+0.72%
$ 2.77 million $ 45,489
Apr 27, 10 AM $ 0.00741
+0.10%
$ 2.75 million $ 45,268
Apr 27, 9 AM $ 0.0074
-0.05%
$ 2.75 million $ 44,628