Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.0048
-0.26%
$1.78 million $28,767
Jul 25, 2 PM $0.00481
+0.17%
$1.79 million $29,140
Jul 25, 1 PM $0.0048
-0.39%
$1.78 million $29,431
Jul 25, 12 PM $0.00482
+0.19%
$1.79 million $29,666
Jul 25, 11 AM $0.00481
-0.16%
$1.79 million $29,842
Jul 25, 10 AM $0.00482
+0.03%
$1.79 million $30,118
Jul 25, 9 AM $0.00482
+0.73%
$1.79 million $30,415
Jul 25, 8 AM $0.00478
-0.57%
$1.78 million $30,357
Jul 25, 7 AM $0.00481
-0.09%
$1.79 million $30,368
Jul 25, 6 AM $0.00482
+0.08%
$1.79 million $30,424
Jul 25, 5 AM $0.00481
-0.63%
$1.79 million $30,633
Jul 25, 4 AM $0.00484
+0.53%
$1.8 million $30,649
Jul 25, 3 AM $0.00482
-0.04%
$1.79 million $31,081
Jul 25, 2 AM $0.00482
+0.36%
$1.79 million $31,213
Jul 25, 1 AM $0.00481
-0.39%
$1.78 million $31,238
Jul 25, 12 AM $0.00483
+0.34%
$1.79 million $31,390
Jul 24, 11 PM $0.00481
-0.34%
$1.79 million $31,367
Jul 24, 10 PM $0.00483
+0.25%
$1.79 million $32,181
Jul 24, 9 PM $0.00481
-0.30%
$1.79 million $33,640
Jul 24, 8 PM $0.00483
-0.11%
$1.79 million $34,810
Jul 24, 7 PM $0.00483
+0.40%
$1.79 million $36,182
Jul 24, 6 PM $0.00482
-1.74%
$1.79 million $36,287
Jul 24, 5 PM $0.0049
-1.19%
$1.82 million $36,143
Jul 24, 4 PM $0.00496
+0.34%
$1.84 million $35,779
Jul 24, 3 PM $0.00494
+0.25%
$1.83 million $35,711
Jul 24, 2 PM $0.00493
+0.42%
$1.83 million $35,420
Jul 24, 1 PM $0.00491
+0.62%
$1.82 million $35,439
Jul 24, 12 PM $0.00488
+0.84%
$1.81 million $35,655
Jul 24, 11 AM $0.00485
-0.54%
$1.8 million $35,536
Jul 24, 10 AM $0.00487
+0.41%
$1.81 million $35,457
Jul 24, 9 AM $0.00485
-0.19%
$1.8 million $35,348
Jul 24, 8 AM $0.00486
-0.07%
$1.8 million $36,478
Jul 24, 7 AM $0.00486
-0.51%
$1.8 million $36,626
Jul 24, 6 AM $0.00488
-0.13%
$1.81 million $37,170
Jul 24, 5 AM $0.00489
-0.01%
$1.81 million $37,123
Jul 24, 4 AM $0.00489
-2.19%
$1.81 million $37,227
Jul 24, 3 AM $0.005
+0.52%
$1.86 million $36,870
Jul 24, 2 AM $0.00497
-0.52%
$1.85 million $37,329
Jul 24, 1 AM $0.005
+1.01%
$1.86 million $37,420
Jul 24, 12 AM $0.00495
-0.62%
$1.84 million $37,374
Jul 23, 11 PM $0.00498
+0.41%
$1.85 million $37,270
Jul 23, 10 PM $0.00496
+0.70%
$1.84 million $36,663
Jul 23, 9 PM $0.00493
-1.18%
$1.83 million $35,672
Jul 23, 8 PM $0.00499
-0.32%
$1.85 million $36,021
Jul 23, 7 PM $0.005
+0.07%
$1.86 million $36,353
Jul 23, 6 PM $0.005
-1.06%
$1.86 million $37,888
Jul 23, 5 PM $0.00506
+0.90%
$1.88 million $38,530
Jul 23, 4 PM $0.00501
-0.15%
$1.86 million $39,135
Jul 23, 3 PM $0.00502
+0.27%
$1.86 million $40,153
Jul 23, 2 PM $0.00501
+0.36%
$1.86 million $40,702