Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minima Historical Data

MINIMA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.00501
+0.36%
$1.86 million $40,702
Jul 23, 1 PM $0.00499
-0.53%
$1.85 million $40,614
Jul 23, 12 PM $0.00502
-0.05%
$1.86 million $40,516
Jul 23, 11 AM $0.00502
+0.07%
$1.86 million $43,738
Jul 23, 10 AM $0.00501
+0.04%
$1.86 million $45,320
Jul 23, 9 AM $0.00501
+0.05%
$1.86 million $45,719
Jul 23, 8 AM $0.00501
+0.85%
$1.86 million $44,973
Jul 23, 7 AM $0.00497
-1.22%
$1.84 million $45,805
Jul 23, 6 AM $0.00502
+0.35%
$1.86 million $46,389
Jul 23, 5 AM $0.005
+0.34%
$1.86 million $47,134
Jul 23, 4 AM $0.00499
+0.56%
$1.85 million $47,227
Jul 23, 3 AM $0.00496
-1.27%
$1.84 million $47,502
Jul 23, 2 AM $0.00502
-0.10%
$1.86 million $47,584
Jul 23, 1 AM $0.00502
+0.01%
$1.87 million $48,297
Jul 23, 12 AM $0.00502
+0.47%
$1.87 million $49,390
Jul 22, 11 PM $0.005
+0.68%
$1.86 million $49,507
Jul 22, 10 PM $0.00497
-1.54%
$1.84 million $52,502
Jul 22, 9 PM $0.00505
+3.51%
$1.87 million $53,322
Jul 22, 8 PM $0.00488
-1.77%
$1.81 million $30,727
Jul 22, 7 PM $0.00496
+1.59%
$1.84 million $56,481
Jul 22, 6 PM $0.00489
-2.35%
$1.82 million $33,891
Jul 22, 5 PM $0.00501
-1.01%
$1.86 million $60,450
Jul 22, 4 PM $0.00506
+0.28%
$1.88 million $62,601
Jul 22, 3 PM $0.00505
+0.91%
$1.87 million $65,004
Jul 22, 2 PM $0.005
+0.71%
$1.86 million $67,438
Jul 22, 1 PM $0.00497
-0.74%
$1.85 million $67,516
Jul 22, 12 PM $0.00501
-1.36%
$1.86 million $67,833
Jul 22, 11 AM $0.0051
+2.89%
$1.89 million $65,014
Jul 22, 10 AM $0.00497
+0.65%
$1.84 million $71,222
Jul 22, 9 AM $0.00493
+0.58%
$1.83 million $78,483
Jul 22, 8 AM $0.00491
-0.14%
$1.82 million $87,202
Jul 22, 7 AM $0.00491
-0.11%
$1.83 million $90,528
Jul 22, 6 AM $0.00492
-0.01%
$1.83 million $90,455
Jul 22, 5 AM $0.00492
-0.95%
$1.83 million $69,088
Jul 22, 4 AM $0.00496
-0.22%
$1.84 million $93,388
Jul 22, 3 AM $0.00497
+0.10%
$1.85 million $98,591
Jul 22, 2 AM $0.00497
+0.14%
$1.84 million $103,871
Jul 22, 1 AM $0.00497
-0.06%
$1.85 million $104,316
Jul 22, 12 AM $0.00498
-0.75%
$1.85 million $105,618
Jul 21, 11 PM $0.00501
+1.60%
$1.86 million $106,472
Jul 21, 10 PM $0.00494
-1.09%
$1.84 million $104,729
Jul 21, 9 PM $0.005
+1.87%
$1.86 million $113,323
Jul 21, 8 PM $0.0049
-0.41%
$1.82 million $118,143
Jul 21, 7 PM $0.00493
-0.42%
$1.83 million $123,018
Jul 21, 6 PM $0.00494
+1.16%
$1.83 million $125,038
Jul 21, 5 PM $0.00488
+0.18%
$1.81 million $110,209
Jul 21, 4 PM $0.00487
-2.68%
$1.81 million $116,316
Jul 21, 3 PM $0.00508
+4.77%
$1.89 million $143,654
Jul 21, 2 PM $0.00486
-0.33%
$1.8 million $149,049
Jul 21, 1 PM $0.00487
-0.41%
$1.81 million $156,426