Minima Historical Data

MINIMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00784
-0.55%
$ 2.92 million $ 67,846
Feb 11, 4 PM $ 0.0078
+1.72%
$ 2.9 million $ 67,673
Feb 11, 3 PM $ 0.00768
-1.38%
$ 2.85 million $ 67,110
Feb 11, 2 PM $ 0.00779
+2.09%
$ 2.89 million $ 64,098
Feb 11, 1 PM $ 0.00763
+1.35%
$ 2.83 million $ 62,030
Feb 11, 12 PM $ 0.00753
-0.45%
$ 2.79 million $ 86,255
Feb 11, 11 AM $ 0.00759
+1.69%
$ 2.82 million $ 85,246
Feb 11, 10 AM $ 0.00745
+0.53%
$ 2.78 million $ 85,194
Feb 11, 9 AM $ 0.00741
-3.10%
$ 2.75 million $ 83,357
Feb 11, 8 AM $ 0.00765
+1.88%
$ 2.83 million $ 86,287
Feb 11, 7 AM $ 0.0075
-2.06%
$ 2.78 million $ 86,439
Feb 11, 6 AM $ 0.00765
-0.59%
$ 2.84 million $ 85,559
Feb 11, 5 AM $ 0.00769
-3.26%
$ 2.85 million $ 87,373
Feb 11, 4 AM $ 0.00796
+2.15%
$ 2.95 million $ 86,735
Feb 11, 3 AM $ 0.00779
+2.20%
$ 2.89 million $ 86,304
Feb 11, 2 AM $ 0.00761
-0.41%
$ 2.83 million $ 86,286
Feb 11, 1 AM $ 0.00764
+0.17%
$ 2.84 million $ 86,159
Feb 11, 12 AM $ 0.00765
-0.59%
$ 2.84 million $ 86,029
Feb 10, 11 PM $ 0.00769
+0.22%
$ 2.86 million $ 86,016
Feb 10, 10 PM $ 0.00766
-2.67%
$ 2.85 million $ 85,530
Feb 10, 9 PM $ 0.00787
+0.00%
$ 2.92 million $ 84,390
Feb 10, 8 PM $ 0.00787
-0.31%
$ 2.92 million $ 85,076
Feb 10, 7 PM $ 0.0079
-0.16%
$ 2.93 million $ 85,707
Feb 10, 6 PM $ 0.00797
+0.22%
$ 2.96 million $ 85,348
Feb 10, 5 PM $ 0.00796
+1.03%
$ 2.96 million $ 84,825
Feb 10, 4 PM $ 0.00788
-0.99%
$ 2.93 million $ 88,017
Feb 10, 3 PM $ 0.00798
+0.61%
$ 2.96 million $ 88,726
Feb 10, 2 PM $ 0.00793
-0.65%
$ 2.94 million $ 87,603
Feb 10, 1 PM $ 0.00798
+0.21%
$ 2.99 million $ 87,246
Feb 10, 12 PM $ 0.00797
+0.74%
$ 2.96 million $ 62,222
Feb 10, 11 AM $ 0.00791
+0.01%
$ 2.94 million $ 61,845
Feb 10, 10 AM $ 0.0079
-1.05%
$ 2.93 million $ 71,533
Feb 10, 9 AM $ 0.008
+3.76%
$ 2.97 million $ 71,924
Feb 10, 8 AM $ 0.00771
+1.90%
$ 2.87 million $ 70,397
Feb 10, 7 AM $ 0.00757
-0.83%
$ 2.81 million $ 92,749
Feb 10, 6 AM $ 0.00764
-1.87%
$ 2.84 million $ 92,503
Feb 10, 5 AM $ 0.00779
-0.99%
$ 2.89 million $ 91,010
Feb 10, 4 AM $ 0.00787
-0.76%
$ 2.92 million $ 91,567
Feb 10, 3 AM $ 0.00793
+2.12%
$ 2.95 million $ 92,502
Feb 10, 2 AM $ 0.00777
-0.21%
$ 2.89 million $ 91,435
Feb 10, 1 AM $ 0.00778
-0.23%
$ 2.89 million $ 92,475
Feb 10, 12 AM $ 0.0078
+0.02%
$ 2.9 million $ 93,712
Feb 9, 11 PM $ 0.00781
+0.34%
$ 2.9 million $ 94,543
Feb 9, 10 PM $ 0.00778
-0.03%
$ 2.89 million $ 95,217
Feb 9, 9 PM $ 0.00782
-0.08%
$ 2.9 million $ 95,616
Feb 9, 8 PM $ 0.00783
+0.64%
$ 2.91 million $ 95,353
Feb 9, 7 PM $ 0.00778
+0.15%
$ 2.89 million $ 94,825
Feb 9, 6 PM $ 0.00778
+0.10%
$ 2.89 million $ 94,829
Feb 9, 5 PM $ 0.00777
-1.17%
$ 2.89 million $ 94,700
Feb 9, 4 PM $ 0.00787
+1.18%
$ 2.92 million $ 92,434