Minima Historical Data

MINIMA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0074
-0.05%
$ 2.75 million $ 44,628
Apr 27, 8 AM $ 0.0074
+0.30%
$ 2.75 million $ 44,494
Apr 27, 7 AM $ 0.00739
-1.09%
$ 2.74 million $ 44,285
Apr 27, 6 AM $ 0.00744
-0.39%
$ 2.76 million $ 42,897
Apr 27, 5 AM $ 0.00743
+0.59%
$ 2.76 million $ 41,895
Apr 27, 4 AM $ 0.00737
-1.38%
$ 2.74 million $ 40,715
Apr 27, 3 AM $ 0.00749
+2.71%
$ 2.78 million $ 39,647
Apr 27, 2 AM $ 0.0073
-2.43%
$ 2.71 million $ 35,950
Apr 27, 1 AM $ 0.00744
-0.13%
$ 2.76 million $ 33,377
Apr 27, 12 AM $ 0.00745
+0.03%
$ 2.77 million $ 32,618
Apr 26, 11 PM $ 0.00746
+0.46%
$ 2.77 million $ 32,737
Apr 26, 10 PM $ 0.00736
+0.98%
$ 2.73 million $ 32,535
Apr 26, 9 PM $ 0.00734
+1.49%
$ 2.73 million $ 32,749
Apr 26, 8 PM $ 0.00724
+0.53%
$ 2.69 million $ 32,359
Apr 26, 7 PM $ 0.00724
+1.72%
$ 2.69 million $ 32,439
Apr 26, 6 PM $ 0.00709
-1.38%
$ 2.63 million $ 32,646
Apr 26, 5 PM $ 0.00716
+0.10%
$ 2.66 million $ 31,315
Apr 26, 4 PM $ 0.00715
-0.49%
$ 2.66 million $ 31,305
Apr 26, 3 PM $ 0.00719
+0.50%
$ 2.67 million $ 31,181
Apr 26, 2 PM $ 0.00713
-0.15%
$ 2.65 million $ 29,838
Apr 26, 1 PM $ 0.00714
+0.10%
$ 2.65 million $ 30,818
Apr 26, 12 PM $ 0.00714
-0.32%
$ 2.65 million $ 31,537
Apr 26, 11 AM $ 0.00717
+0.51%
$ 2.66 million $ 31,391
Apr 26, 10 AM $ 0.00714
+0.25%
$ 2.65 million $ 31,415
Apr 26, 9 AM $ 0.00712
-0.01%
$ 2.65 million $ 31,741
Apr 26, 8 AM $ 0.00713
-0.04%
$ 2.65 million $ 32,504
Apr 26, 7 AM $ 0.00713
+0.04%
$ 2.65 million $ 32,597
Apr 26, 6 AM $ 0.00713
-0.12%
$ 2.65 million $ 32,887
Apr 26, 5 AM $ 0.00713
+0.20%
$ 2.65 million $ 32,834
Apr 26, 4 AM $ 0.00712
+0.39%
$ 2.64 million $ 36,738
Apr 26, 3 AM $ 0.00709
+0.20%
$ 2.63 million $ 39,648
Apr 26, 2 AM $ 0.00708
-0.22%
$ 2.63 million $ 40,974
Apr 26, 1 AM $ 0.0071
+0.05%
$ 2.64 million $ 41,377
Apr 26, 12 AM $ 0.00709
+0.37%
$ 2.63 million $ 41,722
Apr 25, 11 PM $ 0.00707
-0.08%
$ 2.62 million $ 42,847
Apr 25, 10 PM $ 0.00707
+0.86%
$ 2.63 million $ 43,972
Apr 25, 9 PM $ 0.007
-0.96%
$ 2.6 million $ 45,148
Apr 25, 8 PM $ 0.00707
+0.50%
$ 2.62 million $ 48,758
Apr 25, 7 PM $ 0.00704
+0.74%
$ 2.61 million $ 53,246
Apr 25, 6 PM $ 0.00699
+0.01%
$ 2.6 million $ 53,726
Apr 25, 5 PM $ 0.00699
+0.00%
$ 2.6 million $ 54,897
Apr 25, 4 PM $ 0.00702
+0.50%
$ 2.61 million $ 55,335
Apr 25, 3 PM $ 0.00698
+0.16%
$ 2.59 million $ 55,342
Apr 25, 2 PM $ 0.007
-0.09%
$ 2.6 million $ 56,090
Apr 25, 1 PM $ 0.00701
+0.15%
$ 2.6 million $ 56,800
Apr 25, 12 PM $ 0.00698
+0.38%
$ 2.59 million $ 57,619
Apr 25, 11 AM $ 0.00698
-0.51%
$ 2.59 million $ 59,268
Apr 25, 10 AM $ 0.00701
-0.06%
$ 2.6 million $ 61,148
Apr 25, 9 AM $ 0.00701
-0.17%
$ 2.6 million $ 61,920
Apr 25, 8 AM $ 0.00701
+0.17%
$ 2.6 million $ 61,054