Minima Historical Data

MINIMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00787
+1.18%
$ 2.92 million $ 92,434
Feb 9, 3 PM $ 0.00779
-0.27%
$ 2.89 million $ 91,353
Feb 9, 2 PM $ 0.00781
-1.37%
$ 2.9 million $ 133,665
Feb 9, 1 PM $ 0.00792
+0.00%
$ 2.94 million $ 133,403
Feb 9, 12 PM $ 0.00791
-0.37%
$ 2.94 million $ 133,848
Feb 9, 11 AM $ 0.00794
-0.30%
$ 2.95 million $ 132,706
Feb 9, 10 AM $ 0.00796
+0.01%
$ 2.95 million $ 121,850
Feb 9, 9 AM $ 0.00796
+1.01%
$ 2.96 million $ 121,473
Feb 9, 8 AM $ 0.00789
-0.42%
$ 2.93 million $ 119,032
Feb 9, 7 AM $ 0.00792
+0.46%
$ 2.94 million $ 96,774
Feb 9, 6 AM $ 0.00789
-0.06%
$ 2.93 million $ 96,884
Feb 9, 5 AM $ 0.00789
-0.12%
$ 2.93 million $ 97,098
Feb 9, 4 AM $ 0.0079
-0.05%
$ 2.93 million $ 97,216
Feb 9, 3 AM $ 0.0079
+0.01%
$ 2.93 million $ 99,530
Feb 9, 2 AM $ 0.0079
+0.16%
$ 2.93 million $ 101,553
Feb 9, 1 AM $ 0.00789
-0.28%
$ 2.93 million $ 104,137
Feb 9, 12 AM $ 0.00791
+0.11%
$ 2.94 million $ 103,343
Feb 8, 11 PM $ 0.0079
-0.28%
$ 2.93 million $ 102,335
Feb 8, 10 PM $ 0.00792
-0.40%
$ 2.94 million $ 103,594
Feb 8, 9 PM $ 0.00796
+0.09%
$ 2.96 million $ 103,562
Feb 8, 8 PM $ 0.00795
-0.10%
$ 2.95 million $ 104,209
Feb 8, 7 PM $ 0.00796
+0.11%
$ 2.95 million $ 104,011
Feb 8, 6 PM $ 0.00796
+0.00%
$ 2.95 million $ 104,333
Feb 8, 5 PM $ 0.00796
+0.20%
$ 2.95 million $ 104,926
Feb 8, 4 PM $ 0.00794
+0.14%
$ 2.95 million $ 106,851
Feb 8, 3 PM $ 0.00793
+0.58%
$ 2.94 million $ 118,056
Feb 8, 2 PM $ 0.00788
+0.46%
$ 2.93 million $ 76,330
Feb 8, 1 PM $ 0.00785
-0.32%
$ 2.91 million $ 76,894
Feb 8, 12 PM $ 0.00787
-0.87%
$ 2.92 million $ 111,498
Feb 8, 11 AM $ 0.00794
+0.31%
$ 2.95 million $ 117,713
Feb 8, 10 AM $ 0.0079
-0.92%
$ 2.93 million $ 117,934
Feb 8, 9 AM $ 0.00798
-0.38%
$ 2.96 million $ 120,130
Feb 8, 8 AM $ 0.00801
+3.66%
$ 2.98 million $ 122,268
Feb 8, 7 AM $ 0.00773
-0.23%
$ 2.87 million $ 120,641
Feb 8, 6 AM $ 0.00774
-2.26%
$ 2.87 million $ 120,862
Feb 8, 5 AM $ 0.00795
+0.22%
$ 2.95 million $ 122,051
Feb 8, 4 AM $ 0.00796
+1.52%
$ 2.95 million $ 124,210
Feb 8, 3 AM $ 0.00784
-4.29%
$ 2.91 million $ 121,463
Feb 8, 2 AM $ 0.00779
-1.03%
$ 2.89 million $ 55,614
Feb 8, 1 AM $ 0.00789
+0.56%
$ 2.93 million $ 120,396
Feb 8, 12 AM $ 0.00785
-0.11%
$ 2.91 million $ 120,269
Feb 7, 11 PM $ 0.00786
-0.72%
$ 2.92 million $ 120,261
Feb 7, 10 PM $ 0.00792
+1.65%
$ 2.94 million $ 119,079
Feb 7, 9 PM $ 0.00776
+1.07%
$ 2.9 million $ 118,043
Feb 7, 8 PM $ 0.0077
+0.19%
$ 2.86 million $ 117,591
Feb 7, 7 PM $ 0.00769
-0.10%
$ 2.86 million $ 118,032
Feb 7, 6 PM $ 0.0077
-1.23%
$ 2.86 million $ 117,823
Feb 7, 5 PM $ 0.00779
-3.68%
$ 2.89 million $ 117,289
Feb 7, 4 PM $ 0.00808
-3.53%
$ 3 million $ 115,716
Feb 7, 3 PM $ 0.00838
-0.29%
$ 3.12 million $ 104,090