Minima Historical Data

MINIMA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00701
-0.17%
$ 2.6 million $ 61,920
Apr 25, 8 AM $ 0.00701
+0.17%
$ 2.6 million $ 61,054
Apr 25, 7 AM $ 0.00701
+1.12%
$ 2.6 million $ 61,128
Apr 25, 6 AM $ 0.00694
+0.49%
$ 2.58 million $ 61,368
Apr 25, 5 AM $ 0.00687
-0.46%
$ 2.55 million $ 61,421
Apr 25, 4 AM $ 0.00691
-1.44%
$ 2.56 million $ 57,865
Apr 25, 3 AM $ 0.00701
-1.63%
$ 2.6 million $ 55,503
Apr 25, 2 AM $ 0.0071
+1.33%
$ 2.64 million $ 54,273
Apr 25, 1 AM $ 0.00702
-0.76%
$ 2.61 million $ 54,816
Apr 25, 12 AM $ 0.00707
+0.26%
$ 2.62 million $ 57,413
Apr 24, 11 PM $ 0.00704
-1.05%
$ 2.62 million $ 58,466
Apr 24, 10 PM $ 0.0071
-1.32%
$ 2.64 million $ 58,793
Apr 24, 9 PM $ 0.0072
-1.75%
$ 2.67 million $ 58,136
Apr 24, 8 PM $ 0.00732
+0.22%
$ 2.72 million $ 55,868
Apr 24, 7 PM $ 0.0073
-0.54%
$ 2.71 million $ 54,826
Apr 24, 6 PM $ 0.0073
-1.68%
$ 2.71 million $ 54,618
Apr 24, 5 PM $ 0.00742
-0.36%
$ 2.76 million $ 53,613
Apr 24, 4 PM $ 0.00744
+0.97%
$ 2.76 million $ 53,307
Apr 24, 3 PM $ 0.0074
+0.84%
$ 2.75 million $ 53,381
Apr 24, 2 PM $ 0.00728
-0.04%
$ 2.7 million $ 52,868
Apr 24, 1 PM $ 0.00728
-0.85%
$ 2.7 million $ 51,242
Apr 24, 12 PM $ 0.00734
-2.02%
$ 2.73 million $ 49,906
Apr 24, 11 AM $ 0.00747
+1.05%
$ 2.77 million $ 51,227
Apr 24, 10 AM $ 0.0074
-0.15%
$ 2.75 million $ 42,428
Apr 24, 9 AM $ 0.00741
+0.08%
$ 2.75 million $ 48,354
Apr 24, 8 AM $ 0.0074
-0.48%
$ 2.75 million $ 48,503
Apr 24, 7 AM $ 0.00742
+0.02%
$ 2.75 million $ 49,758
Apr 24, 6 AM $ 0.00742
-0.96%
$ 2.75 million $ 49,506
Apr 24, 5 AM $ 0.00749
-0.39%
$ 2.78 million $ 49,965
Apr 24, 4 AM $ 0.00751
+0.83%
$ 2.79 million $ 49,751
Apr 24, 3 AM $ 0.00746
-0.27%
$ 2.77 million $ 49,387
Apr 24, 2 AM $ 0.00752
+0.65%
$ 2.79 million $ 52,906
Apr 24, 1 AM $ 0.00747
+2.38%
$ 2.78 million $ 56,633
Apr 24, 12 AM $ 0.0073
-1.62%
$ 2.71 million $ 56,117
Apr 23, 11 PM $ 0.0074
+0.41%
$ 2.75 million $ 54,158
Apr 23, 10 PM $ 0.00737
+0.95%
$ 2.74 million $ 31,337
Apr 23, 9 PM $ 0.0073
+2.32%
$ 2.71 million $ 52,769
Apr 23, 8 PM $ 0.00712
-1.17%
$ 2.64 million $ 52,777
Apr 23, 7 PM $ 0.00729
-0.31%
$ 2.71 million $ 49,526
Apr 23, 6 PM $ 0.00732
+0.10%
$ 2.72 million $ 50,974
Apr 23, 5 PM $ 0.0073
-0.43%
$ 2.71 million $ 52,508
Apr 23, 4 PM $ 0.00734
+0.19%
$ 2.73 million $ 52,716
Apr 23, 3 PM $ 0.00733
+0.13%
$ 2.72 million $ 52,644
Apr 23, 2 PM $ 0.00733
+0.35%
$ 2.72 million $ 53,542
Apr 23, 1 PM $ 0.0073
+0.56%
$ 2.71 million $ 54,233
Apr 23, 12 PM $ 0.00726
-0.63%
$ 2.7 million $ 54,065
Apr 23, 11 AM $ 0.0073
+0.40%
$ 2.71 million $ 51,354
Apr 23, 10 AM $ 0.00728
-2.03%
$ 2.7 million $ 52,804
Apr 23, 9 AM $ 0.00743
+0.30%
$ 2.76 million $ 53,424
Apr 23, 8 AM $ 0.00741
+0.21%
$ 2.75 million $ 54,958