Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minima Historical Data

MINIMA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.00489
-1.30%
$1.82 million $164,865
Jul 21, 11 AM $0.00496
+2.01%
$1.84 million $168,463
Jul 21, 10 AM $0.00488
+1.01%
$1.81 million $161,958
Jul 21, 9 AM $0.00484
+0.56%
$1.8 million $156,110
Jul 21, 8 AM $0.00481
-0.56%
$1.79 million $150,309
Jul 21, 7 AM $0.00484
-2.17%
$1.8 million $146,723
Jul 21, 6 AM $0.00494
+1.18%
$1.84 million $146,201
Jul 21, 5 AM $0.00488
-0.04%
$1.81 million $144,667
Jul 21, 4 AM $0.00492
-4.45%
$1.83 million $143,794
Jul 21, 3 AM $0.00515
+9.04%
$1.91 million $138,626
Jul 21, 2 AM $0.00472
+0.36%
$1.75 million $133,312
Jul 21, 1 AM $0.0047
-0.60%
$1.75 million $132,534
Jul 21, 12 AM $0.00472
-0.51%
$1.75 million $130,519
Jul 20, 11 PM $0.00476
-1.90%
$1.77 million $130,054
Jul 20, 10 PM $0.00488
+2.22%
$1.81 million $129,227
Jul 20, 9 PM $0.00478
-2.20%
$1.77 million $119,808
Jul 20, 8 PM $0.00487
+4.44%
$1.81 million $112,511
Jul 20, 7 PM $0.00466
-2.56%
$1.73 million $84,248
Jul 20, 6 PM $0.00479
+4.28%
$1.78 million $102,141
Jul 20, 5 PM $0.00459
+0.68%
$1.7 million $72,318
Jul 20, 4 PM $0.00456
+2.16%
$1.69 million $64,482
Jul 20, 3 PM $0.00446
-1.75%
$1.66 million $56,189
Jul 20, 2 PM $0.00454
+1.63%
$1.69 million $48,925
Jul 20, 1 PM $0.00447
-1.75%
$1.66 million $42,115
Jul 20, 12 PM $0.00454
-3.64%
$1.69 million $34,294
Jul 20, 11 AM $0.00471
-1.27%
$1.75 million $54,048
Jul 20, 10 AM $0.00477
-0.14%
$1.77 million $53,597
Jul 20, 9 AM $0.00478
+0.09%
$1.78 million $53,218
Jul 20, 8 AM $0.00478
+0.52%
$1.77 million $55,082
Jul 20, 7 AM $0.00476
+0.21%
$1.77 million $55,440
Jul 20, 6 AM $0.00475
-0.02%
$1.76 million $55,157
Jul 20, 5 AM $0.00475
-1.05%
$1.76 million $54,834
Jul 20, 4 AM $0.00479
-0.27%
$1.78 million $54,513
Jul 20, 3 AM $0.0048
+0.28%
$1.78 million $54,288
Jul 20, 2 AM $0.00479
+0.10%
$1.78 million $58,515
Jul 20, 1 AM $0.00478
-0.14%
$1.77 million $59,061
Jul 20, 12 AM $0.00479
+0.10%
$1.78 million $59,290
Jul 19, 11 PM $0.00478
-0.34%
$1.77 million $59,222
Jul 19, 10 PM $0.0048
+0.17%
$1.78 million $59,426
Jul 19, 9 PM $0.00479
+1.30%
$1.78 million $59,857
Jul 19, 8 PM $0.00473
-0.18%
$1.76 million $59,091
Jul 19, 7 PM $0.00474
+0.42%
$1.76 million $58,440
Jul 19, 6 PM $0.00472
-2.42%
$1.75 million $58,046
Jul 19, 5 PM $0.00483
-1.39%
$1.8 million $57,925
Jul 19, 4 PM $0.0049
-0.83%
$1.82 million $56,686
Jul 19, 3 PM $0.00494
-1.84%
$1.84 million $55,569
Jul 19, 2 PM $0.00504
+6.06%
$1.87 million $54,429
Jul 19, 1 PM $0.00475
-1.73%
$1.76 million $53,997
Jul 19, 12 PM $0.00483
+0.94%
$1.79 million $53,965
Jul 19, 11 AM $0.00478
+0.31%
$1.78 million $55,253