Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.00478
+0.31%
$1.78 million $55,253
Jul 19, 10 AM $0.00477
-0.59%
$1.77 million $56,690
Jul 19, 9 AM $0.0048
+4.98%
$1.78 million $58,553
Jul 19, 8 AM $0.00458
-2.30%
$1.7 million $53,750
Jul 19, 7 AM $0.00468
-0.65%
$1.74 million $55,873
Jul 19, 6 AM $0.00472
-0.48%
$1.75 million $62,296
Jul 19, 5 AM $0.00474
+0.12%
$1.76 million $63,251
Jul 19, 4 AM $0.00474
-1.68%
$1.76 million $64,569
Jul 19, 3 AM $0.00484
+4.50%
$1.8 million $65,637
Jul 19, 2 AM $0.00463
-1.10%
$1.72 million $63,861
Jul 19, 1 AM $0.00468
+0.20%
$1.74 million $63,739
Jul 19, 12 AM $0.00468
+1.33%
$1.74 million $64,025
Jul 18, 11 PM $0.00461
-1.74%
$1.71 million $64,685
Jul 18, 10 PM $0.0047
-0.97%
$1.74 million $64,801
Jul 18, 9 PM $0.00474
-0.24%
$1.76 million $65,770
Jul 18, 8 PM $0.00475
+0.82%
$1.77 million $66,995
Jul 18, 7 PM $0.00471
+1.32%
$1.75 million $67,828
Jul 18, 6 PM $0.00465
-1.50%
$1.73 million $70,850
Jul 18, 5 PM $0.00472
+1.54%
$1.75 million $72,809
Jul 18, 4 PM $0.00465
-0.68%
$1.73 million $74,045
Jul 18, 3 PM $0.00468
-1.82%
$1.74 million $76,423
Jul 18, 2 PM $0.00477
+1.91%
$1.77 million $76,332
Jul 18, 1 PM $0.00468
+0.08%
$1.74 million $76,428
Jul 18, 12 PM $0.00467
-0.35%
$1.74 million $76,107
Jul 18, 11 AM $0.0047
-0.86%
$1.74 million $75,922
Jul 18, 10 AM $0.00474
-0.85%
$1.76 million $74,548
Jul 18, 9 AM $0.00477
-0.88%
$1.77 million $72,278
Jul 18, 8 AM $0.00481
+1.46%
$1.79 million $74,412
Jul 18, 7 AM $0.00474
+2.89%
$1.76 million $71,931
Jul 18, 6 AM $0.00461
-1.09%
$1.71 million $66,066
Jul 18, 5 AM $0.00466
-2.01%
$1.73 million $65,860
Jul 18, 4 AM $0.00476
+0.31%
$1.77 million $65,201
Jul 18, 3 AM $0.00475
-1.19%
$1.76 million $64,616
Jul 18, 2 AM $0.0048
-0.40%
$1.78 million $61,984
Jul 18, 1 AM $0.00482
-0.25%
$1.79 million $61,787
Jul 18, 12 AM $0.00483
-0.88%
$1.79 million $61,490
Jul 17, 11 PM $0.00487
-1.68%
$1.81 million $61,117
Jul 17, 10 PM $0.00495
-1.68%
$1.84 million $60,750
Jul 17, 9 PM $0.00504
+1.79%
$1.87 million $59,361
Jul 17, 8 PM $0.00495
-1.25%
$1.84 million $58,938
Jul 17, 7 PM $0.00502
-0.07%
$1.86 million $58,733
Jul 17, 6 PM $0.00502
-0.24%
$1.87 million $56,574
Jul 17, 5 PM $0.00504
-0.05%
$1.87 million $53,890
Jul 17, 4 PM $0.00504
-1.28%
$1.87 million $52,477
Jul 17, 3 PM $0.0051
+0.55%
$1.9 million $50,501
Jul 17, 2 PM $0.00508
+0.53%
$1.88 million $50,718
Jul 17, 1 PM $0.00505
-1.39%
$1.88 million $50,763
Jul 17, 12 PM $0.00511
+0.20%
$1.9 million $50,706
Jul 17, 11 AM $0.0051
+1.16%
$1.89 million $49,723
Jul 17, 10 AM $0.00504
-0.89%
$1.87 million $53,308