Minima Historical Data

MINIMA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00741
+0.21%
$ 2.75 million $ 54,958
Apr 23, 7 AM $ 0.00739
-0.73%
$ 2.74 million $ 55,799
Apr 23, 6 AM $ 0.00745
-2.89%
$ 2.77 million $ 60,276
Apr 23, 5 AM $ 0.00767
+0.12%
$ 2.85 million $ 63,753
Apr 23, 4 AM $ 0.00765
-1.82%
$ 2.84 million $ 63,803
Apr 23, 3 AM $ 0.0078
+6.81%
$ 2.9 million $ 66,651
Apr 23, 2 AM $ 0.0073
-7.66%
$ 2.71 million $ 62,985
Apr 23, 1 AM $ 0.00789
+1.84%
$ 2.93 million $ 57,749
Apr 23, 12 AM $ 0.00777
-1.01%
$ 2.89 million $ 55,177
Apr 22, 11 PM $ 0.00784
+0.43%
$ 2.91 million $ 55,244
Apr 22, 10 PM $ 0.0078
+0.00%
$ 2.9 million $ 54,855
Apr 22, 9 PM $ 0.0078
+1.94%
$ 2.9 million $ 54,372
Apr 22, 8 PM $ 0.00766
+0.21%
$ 2.84 million $ 53,323
Apr 22, 7 PM $ 0.00764
-0.29%
$ 2.84 million $ 56,707
Apr 22, 6 PM $ 0.00767
+0.15%
$ 2.85 million $ 57,522
Apr 22, 5 PM $ 0.00767
-0.20%
$ 2.85 million $ 59,018
Apr 22, 4 PM $ 0.00768
-0.45%
$ 2.85 million $ 60,450
Apr 22, 3 PM $ 0.00771
-0.57%
$ 2.86 million $ 62,738
Apr 22, 2 PM $ 0.00776
+0.22%
$ 2.88 million $ 65,286
Apr 22, 1 PM $ 0.00774
-0.28%
$ 2.88 million $ 73,906
Apr 22, 12 PM $ 0.00776
+0.12%
$ 2.88 million $ 81,300
Apr 22, 11 AM $ 0.00775
-0.04%
$ 2.88 million $ 90,996
Apr 22, 10 AM $ 0.00777
+0.78%
$ 2.89 million $ 93,584
Apr 22, 9 AM $ 0.00768
+3.23%
$ 2.85 million $ 96,746
Apr 22, 8 AM $ 0.00743
+2.38%
$ 2.76 million $ 96,973
Apr 22, 7 AM $ 0.00727
-7.42%
$ 2.7 million $ 96,622
Apr 22, 6 AM $ 0.00791
+1.01%
$ 2.94 million $ 93,703
Apr 22, 5 AM $ 0.00783
+2.28%
$ 2.91 million $ 95,156
Apr 22, 4 AM $ 0.00765
+5.15%
$ 2.84 million $ 97,511
Apr 22, 3 AM $ 0.00728
-0.17%
$ 2.7 million $ 96,684
Apr 22, 2 AM $ 0.00729
-0.36%
$ 2.71 million $ 100,989
Apr 22, 1 AM $ 0.00732
-0.39%
$ 2.72 million $ 113,527
Apr 22, 12 AM $ 0.00735
+1.32%
$ 2.73 million $ 119,606
Apr 21, 11 PM $ 0.00724
-0.88%
$ 2.69 million $ 124,528
Apr 21, 10 PM $ 0.00731
+0.34%
$ 2.71 million $ 129,783
Apr 21, 9 PM $ 0.00732
-1.13%
$ 2.72 million $ 137,453
Apr 21, 8 PM $ 0.0074
+1.02%
$ 2.75 million $ 144,764
Apr 21, 7 PM $ 0.00732
+0.27%
$ 2.72 million $ 160,461
Apr 21, 6 PM $ 0.0073
+1.44%
$ 2.71 million $ 167,643
Apr 21, 5 PM $ 0.0072
+0.50%
$ 2.67 million $ 182,026
Apr 21, 4 PM $ 0.00717
-0.77%
$ 2.66 million $ 185,238
Apr 21, 3 PM $ 0.00722
+7.47%
$ 2.68 million $ 155,496
Apr 21, 2 PM $ 0.00673
-5.84%
$ 2.5 million $ 184,148
Apr 21, 1 PM $ 0.00715
-7.42%
$ 2.66 million $ 176,292
Apr 21, 12 PM $ 0.00772
+2.58%
$ 2.87 million $ 174,683
Apr 21, 11 AM $ 0.00754
+4.14%
$ 2.8 million $ 175,691
Apr 21, 10 AM $ 0.00724
+4.86%
$ 2.69 million $ 174,974
Apr 21, 9 AM $ 0.00691
+2.10%
$ 2.56 million $ 172,768
Apr 21, 8 AM $ 0.00676
-0.14%
$ 2.51 million $ 172,475
Apr 21, 7 AM $ 0.00677
+0.61%
$ 2.51 million $ 170,573