Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.00504
-0.89%
$1.87 million $53,308
Jul 17, 9 AM $0.00509
-0.64%
$1.89 million $55,571
Jul 17, 8 AM $0.00512
-0.24%
$1.9 million $53,543
Jul 17, 7 AM $0.00514
-0.97%
$1.91 million $53,197
Jul 17, 6 AM $0.00518
-0.76%
$1.92 million $56,500
Jul 17, 5 AM $0.00522
-0.05%
$1.94 million $57,630
Jul 17, 4 AM $0.00522
-0.03%
$1.94 million $59,124
Jul 17, 3 AM $0.00522
-0.04%
$1.94 million $59,314
Jul 17, 2 AM $0.00523
+0.72%
$1.94 million $59,657
Jul 17, 1 AM $0.00518
-0.01%
$1.92 million $61,862
Jul 17, 12 AM $0.00518
-0.47%
$1.92 million $63,641
Jul 16, 11 PM $0.00521
+0.30%
$1.93 million $63,603
Jul 16, 10 PM $0.0052
+0.31%
$1.93 million $63,589
Jul 16, 9 PM $0.00518
-0.63%
$1.92 million $63,602
Jul 16, 8 PM $0.00522
-0.22%
$1.94 million $63,250
Jul 16, 7 PM $0.00523
+0.15%
$1.94 million $62,410
Jul 16, 6 PM $0.00522
+0.36%
$1.94 million $61,782
Jul 16, 5 PM $0.0052
+0.50%
$1.93 million $63,574
Jul 16, 4 PM $0.00517
-0.57%
$1.92 million $64,917
Jul 16, 3 PM $0.0052
-0.64%
$1.93 million $67,002
Jul 16, 2 PM $0.00524
+0.21%
$1.95 million $66,583
Jul 16, 1 PM $0.00523
+0.56%
$1.94 million $66,525
Jul 16, 12 PM $0.0052
-0.06%
$1.93 million $66,358
Jul 16, 11 AM $0.00521
-0.38%
$1.93 million $69,951
Jul 16, 10 AM $0.00523
-0.46%
$1.94 million $66,751
Jul 16, 9 AM $0.00524
+0.64%
$1.95 million $65,189
Jul 16, 8 AM $0.00521
-0.60%
$1.93 million $69,010
Jul 16, 7 AM $0.00524
+1.40%
$1.95 million $72,649
Jul 16, 6 AM $0.00517
-1.82%
$1.92 million $71,810
Jul 16, 5 AM $0.00527
+0.69%
$1.96 million $70,982
Jul 16, 4 AM $0.00523
-0.55%
$1.94 million $76,216
Jul 16, 3 AM $0.00526
-0.50%
$1.95 million $79,026
Jul 16, 2 AM $0.00528
-3.53%
$1.96 million $86,586
Jul 16, 1 AM $0.00547
+4.91%
$2.03 million $84,908
Jul 16, 12 AM $0.00522
-0.58%
$1.94 million $83,718
Jul 15, 11 PM $0.00524
-0.02%
$1.95 million $84,020
Jul 15, 10 PM $0.00524
+0.13%
$1.95 million $85,264
Jul 15, 9 PM $0.00524
+0.88%
$1.94 million $85,209
Jul 15, 8 PM $0.0052
-0.05%
$1.93 million $85,235
Jul 15, 7 PM $0.0052
-0.70%
$1.93 million $85,746
Jul 15, 6 PM $0.00524
-0.21%
$1.94 million $89,337
Jul 15, 5 PM $0.00525
-0.81%
$1.95 million $88,380
Jul 15, 4 PM $0.00529
+1.14%
$1.96 million $88,251
Jul 15, 3 PM $0.00523
-0.69%
$1.94 million $86,445
Jul 15, 2 PM $0.00526
+0.38%
$1.95 million $87,159
Jul 15, 1 PM $0.00524
-2.80%
$1.95 million $87,696
Jul 15, 12 PM $0.0054
+2.34%
$2 million $88,177
Jul 15, 11 AM $0.00527
-2.42%
$1.96 million $85,143
Jul 15, 10 AM $0.0054
+2.56%
$2.01 million $86,241
Jul 15, 9 AM $0.00527
+2.32%
$1.96 million $85,916