Minima Historical Data

MINIMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00836
-1.64%
$ 3.11 million $ 97,823
Feb 5, 2 PM $ 0.0085
-0.33%
$ 3.15 million $ 101,081
Feb 5, 1 PM $ 0.00853
+1.46%
$ 3.17 million $ 101,890
Feb 5, 12 PM $ 0.00841
-1.15%
$ 3.12 million $ 108,309
Feb 5, 11 AM $ 0.0085
-1.04%
$ 3.16 million $ 108,643
Feb 5, 10 AM $ 0.00859
+0.31%
$ 3.19 million $ 109,985
Feb 5, 9 AM $ 0.00857
+0.01%
$ 3.18 million $ 109,701
Feb 5, 8 AM $ 0.00857
+0.17%
$ 3.18 million $ 109,384
Feb 5, 7 AM $ 0.00854
+0.38%
$ 3.17 million $ 87,718
Feb 5, 6 AM $ 0.00851
-2.45%
$ 3.16 million $ 88,516
Feb 5, 5 AM $ 0.00871
-2.26%
$ 3.23 million $ 87,387
Feb 5, 4 AM $ 0.00896
+1.98%
$ 3.33 million $ 85,858
Feb 5, 3 AM $ 0.00875
+1.24%
$ 3.21 million $ 85,145
Feb 5, 2 AM $ 0.00863
+0.17%
$ 3.21 million $ 82,391
Feb 5, 1 AM $ 0.00864
-0.41%
$ 3.21 million $ 81,411
Feb 5, 12 AM $ 0.00868
-0.17%
$ 3.22 million $ 82,742
Feb 4, 11 PM $ 0.00869
-0.07%
$ 3.23 million $ 82,179
Feb 4, 10 PM $ 0.0087
+1.29%
$ 3.23 million $ 81,566
Feb 4, 9 PM $ 0.00857
-0.68%
$ 3.18 million $ 79,228
Feb 4, 8 PM $ 0.00862
-0.13%
$ 3.21 million $ 77,312
Feb 4, 7 PM $ 0.00863
-0.62%
$ 3.21 million $ 75,312
Feb 4, 6 PM $ 0.0087
-0.69%
$ 3.23 million $ 74,519
Feb 4, 5 PM $ 0.00873
-0.47%
$ 3.26 million $ 73,929
Feb 4, 4 PM $ 0.00878
+0.00%
$ 3.25 million $ 73,301
Feb 4, 3 PM $ 0.00878
-0.84%
$ 3.26 million $ 68,023
Feb 4, 2 PM $ 0.00885
-0.56%
$ 3.29 million $ 64,376
Feb 4, 1 PM $ 0.00896
-4.28%
$ 3.33 million $ 60,867
Feb 4, 12 PM $ 0.00912
+2.39%
$ 3.39 million $ 56,985
Feb 4, 11 AM $ 0.00891
+4.44%
$ 3.31 million $ 58,357
Feb 4, 10 AM $ 0.00853
+1.36%
$ 3.17 million $ 56,683
Feb 4, 9 AM $ 0.00843
-0.19%
$ 3.12 million $ 56,908
Feb 4, 8 AM $ 0.00845
-0.19%
$ 3.14 million $ 58,816
Feb 4, 7 AM $ 0.00846
+1.88%
$ 3.14 million $ 60,836
Feb 4, 6 AM $ 0.00831
-0.28%
$ 3.09 million $ 70,304
Feb 4, 5 AM $ 0.00834
-1.60%
$ 3.1 million $ 72,944
Feb 4, 4 AM $ 0.00847
+3.16%
$ 3.14 million $ 74,638
Feb 4, 3 AM $ 0.00821
+0.26%
$ 3.05 million $ 73,984
Feb 4, 2 AM $ 0.00819
-0.65%
$ 3.04 million $ 76,580
Feb 4, 1 AM $ 0.00825
-1.25%
$ 3.06 million $ 77,902
Feb 4, 12 AM $ 0.00835
+0.25%
$ 3.1 million $ 76,050
Feb 3, 11 PM $ 0.00833
+0.50%
$ 3.09 million $ 76,902
Feb 3, 10 PM $ 0.00829
+0.26%
$ 3.08 million $ 78,100
Feb 3, 9 PM $ 0.00827
-0.56%
$ 3.07 million $ 79,439
Feb 3, 8 PM $ 0.00831
-0.17%
$ 3.09 million $ 79,912
Feb 3, 7 PM $ 0.00833
-0.12%
$ 3.09 million $ 81,537
Feb 3, 6 PM $ 0.00834
-1.84%
$ 3.1 million $ 82,034
Feb 3, 5 PM $ 0.00848
-0.35%
$ 3.15 million $ 82,806
Feb 3, 4 PM $ 0.00851
-0.48%
$ 3.16 million $ 84,365
Feb 3, 3 PM $ 0.00855
+0.35%
$ 3.17 million $ 84,850
Feb 3, 2 PM $ 0.00852
-0.06%
$ 3.16 million $ 85,352