Minima Historical Data

MINIMA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00677
+0.61%
$ 2.51 million $ 170,573
Apr 21, 6 AM $ 0.00673
-3.02%
$ 2.5 million $ 169,016
Apr 21, 5 AM $ 0.00694
+0.52%
$ 2.58 million $ 163,465
Apr 21, 4 AM $ 0.0069
+0.76%
$ 2.56 million $ 160,821
Apr 21, 3 AM $ 0.00685
+4.72%
$ 2.54 million $ 158,676
Apr 21, 2 AM $ 0.00654
-5.95%
$ 2.43 million $ 154,627
Apr 21, 1 AM $ 0.00699
+0.00%
$ 2.59 million $ 150,844
Apr 21, 12 AM $ 0.00698
+1.88%
$ 2.59 million $ 151,674
Apr 20, 11 PM $ 0.00685
+0.62%
$ 2.54 million $ 148,062
Apr 20, 10 PM $ 0.00685
-2.27%
$ 2.54 million $ 146,822
Apr 20, 9 PM $ 0.00703
+0.96%
$ 2.61 million $ 94,777
Apr 20, 8 PM $ 0.00698
+3.70%
$ 2.59 million $ 92,853
Apr 20, 7 PM $ 0.00673
+0.49%
$ 2.5 million $ 120,329
Apr 20, 6 PM $ 0.00667
+3.60%
$ 2.48 million $ 112,359
Apr 20, 5 PM $ 0.00644
-0.10%
$ 2.39 million $ 99,037
Apr 20, 11 AM $ 0.0076
+6.40%
$ 2.82 million $ 95,271
Apr 20, 10 AM $ 0.00713
+2.85%
$ 2.65 million $ 77,552
Apr 20, 9 AM $ 0.00694
+1.64%
$ 2.58 million $ 97,202
Apr 20, 8 AM $ 0.00682
+0.43%
$ 2.53 million $ 101,052
Apr 20, 7 AM $ 0.00679
+0.18%
$ 2.52 million $ 80,758
Apr 20, 6 AM $ 0.00678
+0.78%
$ 2.52 million $ 110,927
Apr 20, 4 AM $ 0.00571
+0.00%
$ 2.12 million $ 34,956
Apr 20, 3 AM $ 0.00567
+0.00%
$ 2.11 million $ 35,738
Apr 20, 1 AM $ 0.00566
-0.60%
$ 2.1 million $ 133,701
Apr 20, 12 AM $ 0.0057
-7.01%
$ 2.12 million $ 131,001
Apr 19, 11 PM $ 0.00615
+0.41%
$ 2.29 million $ 131,568
Apr 19, 10 PM $ 0.00613
-4.01%
$ 2.28 million $ 129,530
Apr 19, 9 PM $ 0.00635
-3.61%
$ 2.36 million $ 129,194
Apr 19, 8 PM $ 0.00659
-3.73%
$ 2.45 million $ 127,242
Apr 19, 7 PM $ 0.00686
-5.17%
$ 2.55 million $ 128,203
Apr 19, 6 PM $ 0.00719
+4.43%
$ 2.67 million $ 130,002
Apr 19, 5 PM $ 0.00691
+0.90%
$ 2.57 million $ 133,034
Apr 19, 4 PM $ 0.00685
-6.93%
$ 2.54 million $ 141,348
Apr 19, 3 PM $ 0.00735
-1.19%
$ 2.73 million $ 149,243
Apr 19, 2 PM $ 0.00743
-8.08%
$ 2.76 million $ 159,148
Apr 19, 1 PM $ 0.00822
-2.25%
$ 3.05 million $ 163,222
Apr 19, 12 PM $ 0.0084
+4.09%
$ 3.12 million $ 166,713
Apr 19, 11 AM $ 0.00801
-0.78%
$ 2.97 million $ 174,175
Apr 19, 10 AM $ 0.00807
+6.19%
$ 3 million $ 175,372
Apr 19, 9 AM $ 0.0076
-0.45%
$ 2.82 million $ 180,331
Apr 19, 8 AM $ 0.00763
+3.82%
$ 2.83 million $ 183,330
Apr 19, 4 AM $ 0.00816
+14.32%
$ 3.03 million $ 165,067
Apr 19, 3 AM $ 0.00714
+6.65%
$ 2.65 million $ 147,848
Apr 19, 2 AM $ 0.00669
-1.79%
$ 2.49 million $ 142,714
Apr 19, 1 AM $ 0.00682
+0.56%
$ 2.53 million $ 141,445
Apr 19, 12 AM $ 0.00678
-0.99%
$ 2.52 million $ 139,240
Apr 18, 11 PM $ 0.00685
-0.60%
$ 2.54 million $ 160,092
Apr 18, 10 PM $ 0.00689
+2.29%
$ 2.56 million $ 168,598
Apr 18, 9 PM $ 0.00674
+0.00%
$ 2.5 million $ 168,157
Apr 18, 8 PM $ 0.00674
+0.17%
$ 2.5 million $ 168,387