Minima Historical Data

MINIMA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00674
+0.00%
$ 2.5 million $ 168,157
Apr 18, 8 PM $ 0.00674
+0.17%
$ 2.5 million $ 168,387
Apr 18, 7 PM $ 0.00672
-1.72%
$ 2.5 million $ 166,948
Apr 18, 6 PM $ 0.00684
-6.44%
$ 2.54 million $ 173,278
Apr 18, 5 PM $ 0.00718
-0.67%
$ 2.67 million $ 25,409
Apr 18, 4 PM $ 0.00726
+16.17%
$ 2.7 million $ 161,893
Apr 18, 3 PM $ 0.00625
-15.99%
$ 2.32 million $ 150,797
Apr 18, 2 PM $ 0.00746
+4.61%
$ 2.77 million $ 140,297
Apr 18, 1 PM $ 0.00713
+1.67%
$ 2.65 million $ 133,426
Apr 18, 12 PM $ 0.00684
-2.69%
$ 2.54 million $ 48,320
Apr 18, 11 AM $ 0.00703
-0.65%
$ 2.61 million $ 115,840
Apr 18, 10 AM $ 0.00708
+10.76%
$ 2.63 million $ 111,483
Apr 18, 9 AM $ 0.0065
-9.47%
$ 2.42 million $ 103,849
Apr 18, 8 AM $ 0.00718
+7.87%
$ 2.67 million $ 97,325
Apr 18, 7 AM $ 0.00665
+16.65%
$ 2.47 million $ 58,140
Apr 18, 6 AM $ 0.00562
-2.04%
$ 2.09 million $ 19,167
Apr 18, 5 AM $ 0.00574
+0.45%
$ 2.13 million $ 81,201
Apr 18, 4 AM $ 0.00572
+1.20%
$ 2.12 million $ 82,094
Apr 18, 3 AM $ 0.00565
+0.82%
$ 2.1 million $ 88,335
Apr 18, 2 AM $ 0.00567
-0.35%
$ 2.11 million $ 89,507
Apr 18, 1 AM $ 0.00613
-5.70%
$ 2.28 million $ 23,618
Apr 18, 12 AM $ 0.0064
+8.64%
$ 2.38 million $ 23,512
Apr 17, 11 PM $ 0.00586
+4.07%
$ 2.18 million $ 53,156
Apr 17, 10 PM $ 0.00562
+1.01%
$ 2.09 million $ 106,726
Apr 17, 9 PM $ 0.00557
+0.95%
$ 2.07 million $ 109,029
Apr 17, 8 PM $ 0.00551
+0.65%
$ 2.04 million $ 110,668
Apr 17, 7 PM $ 0.00548
+10.91%
$ 2.04 million $ 112,027
Apr 17, 6 PM $ 0.00494
+11.61%
$ 1.83 million $ 107,499
Apr 17, 5 PM $ 0.00443
-0.16%
$ 1.64 million $ 108,530
Apr 17, 4 PM $ 0.00441
-0.48%
$ 1.64 million $ 108,221
Apr 17, 3 PM $ 0.00443
+2.47%
$ 1.65 million $ 107,147
Apr 17, 2 PM $ 0.00432
+3.53%
$ 1.6 million $ 104,486
Apr 17, 1 PM $ 0.00418
+1.09%
$ 1.55 million $ 103,119
Apr 17, 12 PM $ 0.00413
+0.58%
$ 1.54 million $ 103,004
Apr 17, 11 AM $ 0.00411
-1.23%
$ 1.53 million $ 103,070
Apr 17, 10 AM $ 0.00416
-0.04%
$ 1.55 million $ 102,719
Apr 17, 9 AM $ 0.00419
+0.17%
$ 1.56 million $ 102,716
Apr 17, 8 AM $ 0.00419
-4.69%
$ 1.55 million $ 102,685
Apr 17, 7 AM $ 0.00439
+9.10%
$ 1.63 million $ 97,615
Apr 17, 6 AM $ 0.00403
+1.74%
$ 1.5 million $ 100,650
Apr 17, 5 AM $ 0.00398
+0.10%
$ 1.48 million $ 101,934
Apr 17, 4 AM $ 0.00401
+3.34%
$ 1.49 million $ 103,879
Apr 17, 3 AM $ 0.00388
-2.13%
$ 1.44 million $ 96,589
Apr 17, 2 AM $ 0.00395
+0.94%
$ 1.47 million $ 93,356
Apr 17, 1 AM $ 0.00388
+0.43%
$ 1.44 million $ 91,900
Apr 17, 12 AM $ 0.00386
-0.10%
$ 1.43 million $ 90,077
Apr 16, 11 PM $ 0.00387
-1.28%
$ 1.44 million $ 90,488
Apr 16, 10 PM $ 0.00392
-0.06%
$ 1.45 million $ 90,841
Apr 16, 9 PM $ 0.00391
-0.01%
$ 1.45 million $ 89,988
Apr 16, 8 PM $ 0.00391
+4.02%
$ 1.45 million $ 88,358