Minima Historical Data

MINIMA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00391
+4.02%
$ 1.45 million $ 88,358
Apr 16, 7 PM $ 0.00376
-0.29%
$ 1.4 million $ 89,215
Apr 16, 6 PM $ 0.00377
-0.22%
$ 1.4 million $ 88,158
Apr 16, 5 PM $ 0.00377
+0.67%
$ 1.4 million $ 88,374
Apr 16, 4 PM $ 0.00374
-0.76%
$ 1.39 million $ 90,651
Apr 16, 3 PM $ 0.00378
+0.00%
$ 1.4 million $ 95,181
Apr 16, 2 PM $ 0.00379
+0.28%
$ 1.41 million $ 104,636
Apr 16, 1 PM $ 0.00378
-1.07%
$ 1.4 million $ 111,153
Apr 16, 12 PM $ 0.00382
+0.31%
$ 1.42 million $ 115,845
Apr 16, 11 AM $ 0.00381
-0.65%
$ 1.41 million $ 133,176
Apr 16, 10 AM $ 0.00384
+0.34%
$ 1.43 million $ 136,311
Apr 16, 9 AM $ 0.00381
-0.57%
$ 1.41 million $ 137,117
Apr 16, 8 AM $ 0.00384
-1.60%
$ 1.43 million $ 137,302
Apr 16, 7 AM $ 0.00388
+2.99%
$ 1.44 million $ 96,748
Apr 16, 6 AM $ 0.00377
-3.21%
$ 1.4 million $ 137,233
Apr 16, 5 AM $ 0.00381
+3.75%
$ 1.42 million $ 142,684
Apr 16, 4 AM $ 0.00367
+0.36%
$ 1.36 million $ 146,316
Apr 16, 3 AM $ 0.00366
+0.65%
$ 1.36 million $ 156,304
Apr 16, 2 AM $ 0.00364
+0.36%
$ 1.35 million $ 163,397
Apr 16, 1 AM $ 0.00362
-1.37%
$ 1.35 million $ 163,644
Apr 16, 12 AM $ 0.00367
+0.02%
$ 1.36 million $ 166,610
Apr 15, 11 PM $ 0.00368
-1.20%
$ 1.37 million $ 168,575
Apr 15, 10 PM $ 0.00375
+1.03%
$ 1.39 million $ 170,075
Apr 15, 9 PM $ 0.00371
-1.11%
$ 1.38 million $ 173,365
Apr 15, 8 PM $ 0.00377
+1.61%
$ 1.4 million $ 176,001
Apr 15, 7 PM $ 0.00371
+1.41%
$ 1.38 million $ 174,039
Apr 15, 6 PM $ 0.00365
-1.49%
$ 1.36 million $ 175,263
Apr 15, 5 PM $ 0.00371
-5.41%
$ 1.38 million $ 118,127
Apr 15, 4 PM $ 0.00392
+2.91%
$ 1.45 million $ 176,959
Apr 15, 3 PM $ 0.0038
+2.97%
$ 1.41 million $ 176,869
Apr 15, 2 PM $ 0.00369
-0.79%
$ 1.37 million $ 169,121
Apr 15, 1 PM $ 0.00371
+6.86%
$ 1.38 million $ 43,232
Apr 15, 12 PM $ 0.00336
-1.58%
$ 1.25 million $ 17,756
Apr 15, 11 AM $ 0.00342
+0.63%
$ 1.27 million $ 144,656
Apr 15, 10 AM $ 0.0035
-1.81%
$ 1.3 million $ 143,688
Apr 15, 9 AM $ 0.00357
+0.69%
$ 1.32 million $ 143,182
Apr 15, 8 AM $ 0.00354
-4.41%
$ 1.32 million $ 142,735
Apr 15, 7 AM $ 0.00369
-0.68%
$ 1.37 million $ 140,612
Apr 15, 6 AM $ 0.00336
-0.11%
$ 1.25 million $ 18,090
Apr 15, 5 AM $ 0.00333
+8.93%
$ 1.24 million $ 135,475
Apr 15, 4 AM $ 0.00306
-1.95%
$ 1.14 million $ 129,821
Apr 15, 3 AM $ 0.0031
-8.05%
$ 1.15 million $ 120,961
Apr 15, 2 AM $ 0.00338
-2.09%
$ 1.25 million $ 114,707
Apr 15, 1 AM $ 0.00345
-0.60%
$ 1.28 million $ 114,092
Apr 15, 12 AM $ 0.00348
+0.00%
$ 1.29 million $ 112,897
Apr 14, 11 PM $ 0.00348
-3.07%
$ 1.29 million $ 109,420
Apr 14, 10 PM $ 0.00359
-1.31%
$ 1.33 million $ 106,872
Apr 14, 9 PM $ 0.00364
-1.39%
$ 1.35 million $ 104,424
Apr 14, 8 PM $ 0.00368
-1.20%
$ 1.37 million $ 105,138
Apr 14, 7 PM $ 0.00372
+3.35%
$ 1.38 million $ 110,467