Minima Historical Data

MINIMA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00787
+0.27%
$ 2.92 million $ 112,520
Feb 1, 1 PM $ 0.00785
+0.70%
$ 2.91 million $ 110,062
Feb 1, 12 PM $ 0.00779
-1.62%
$ 2.89 million $ 109,232
Feb 1, 11 AM $ 0.00792
+0.21%
$ 2.94 million $ 110,849
Feb 1, 10 AM $ 0.0079
-0.03%
$ 2.93 million $ 112,684
Feb 1, 9 AM $ 0.00789
-0.95%
$ 2.94 million $ 113,309
Feb 1, 8 AM $ 0.00797
+1.96%
$ 2.96 million $ 114,366
Feb 1, 7 AM $ 0.00781
-1.46%
$ 2.9 million $ 113,131
Feb 1, 6 AM $ 0.00792
+0.99%
$ 2.94 million $ 114,208
Feb 1, 5 AM $ 0.00784
-0.02%
$ 2.91 million $ 114,636
Feb 1, 4 AM $ 0.00784
+0.39%
$ 2.91 million $ 115,128
Feb 1, 3 AM $ 0.00781
-0.41%
$ 2.9 million $ 115,329
Feb 1, 2 AM $ 0.00785
+0.81%
$ 2.92 million $ 115,821
Feb 1, 1 AM $ 0.00779
+0.01%
$ 2.89 million $ 115,488
Feb 1, 12 AM $ 0.0078
+0.27%
$ 2.9 million $ 115,559
Jan 31, 11 PM $ 0.00778
-0.39%
$ 2.89 million $ 117,401
Jan 31, 10 PM $ 0.00781
+0.48%
$ 2.9 million $ 117,038
Jan 31, 9 PM $ 0.00777
-0.62%
$ 2.89 million $ 118,690
Jan 31, 8 PM $ 0.00783
-1.50%
$ 2.91 million $ 120,141
Jan 31, 7 PM $ 0.00795
+0.26%
$ 2.95 million $ 123,344
Jan 31, 6 PM $ 0.00793
+0.01%
$ 2.94 million $ 129,351
Jan 31, 5 PM $ 0.00792
-0.21%
$ 2.94 million $ 130,703
Jan 31, 4 PM $ 0.00794
+0.12%
$ 2.95 million $ 131,100
Jan 31, 3 PM $ 0.00792
+3.50%
$ 2.94 million $ 110,342
Jan 31, 2 PM $ 0.00757
-3.27%
$ 2.81 million $ 107,522
Jan 31, 1 PM $ 0.00784
-2.86%
$ 2.91 million $ 105,246
Jan 31, 12 PM $ 0.00807
-0.03%
$ 3 million $ 101,968
Jan 31, 11 AM $ 0.00807
-0.84%
$ 3 million $ 100,739
Jan 31, 10 AM $ 0.00813
-1.93%
$ 3.02 million $ 100,234
Jan 31, 9 AM $ 0.00829
+1.02%
$ 3.08 million $ 100,780
Jan 31, 8 AM $ 0.00819
-0.21%
$ 3.04 million $ 99,593
Jan 31, 7 AM $ 0.00821
-1.84%
$ 3.05 million $ 99,508
Jan 31, 6 AM $ 0.0083
-0.52%
$ 3.08 million $ 98,540
Jan 31, 5 AM $ 0.00835
-0.41%
$ 3.1 million $ 97,017
Jan 31, 4 AM $ 0.00838
-0.10%
$ 3.11 million $ 96,800
Jan 31, 3 AM $ 0.00839
+0.30%
$ 3.12 million $ 98,276
Jan 31, 2 AM $ 0.00837
-0.04%
$ 3.11 million $ 98,457
Jan 31, 1 AM $ 0.00838
-0.09%
$ 3.11 million $ 98,534
Jan 31, 12 AM $ 0.0084
+2.51%
$ 3.12 million $ 98,472
Jan 30, 11 PM $ 0.00819
+0.19%
$ 3.04 million $ 96,749
Jan 30, 10 PM $ 0.00819
-1.75%
$ 3.04 million $ 95,499
Jan 30, 9 PM $ 0.00834
-1.59%
$ 3.09 million $ 94,331
Jan 30, 8 PM $ 0.00846
+1.75%
$ 3.14 million $ 93,241
Jan 30, 7 PM $ 0.00832
+1.87%
$ 3.09 million $ 89,748
Jan 30, 6 PM $ 0.00816
-2.17%
$ 3.03 million $ 84,183
Jan 30, 5 PM $ 0.00834
+2.08%
$ 3.1 million $ 82,537
Jan 30, 4 PM $ 0.00816
-1.38%
$ 3.04 million $ 84,250
Jan 30, 3 PM $ 0.00828
+2.39%
$ 3.07 million $ 85,316
Jan 30, 2 PM $ 0.0081
-0.47%
$ 3.01 million $ 85,522
Jan 30, 1 PM $ 0.00814
-0.18%
$ 3.02 million $ 86,210