Minima Historical Data

MINIMA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00814
-0.18%
$ 3.02 million $ 86,210
Jan 30, 12 PM $ 0.00816
-0.51%
$ 3.03 million $ 86,743
Jan 30, 11 AM $ 0.00821
+0.86%
$ 3.05 million $ 87,088
Jan 30, 10 AM $ 0.00814
-2.62%
$ 3.02 million $ 89,710
Jan 30, 9 AM $ 0.00837
-0.02%
$ 3.11 million $ 89,341
Jan 30, 8 AM $ 0.00837
+0.30%
$ 3.11 million $ 88,532
Jan 30, 7 AM $ 0.00836
+0.10%
$ 3.1 million $ 104,156
Jan 30, 6 AM $ 0.00835
+0.01%
$ 3.1 million $ 104,389
Jan 30, 5 AM $ 0.00835
-0.53%
$ 3.1 million $ 104,630
Jan 30, 4 AM $ 0.0084
+0.33%
$ 3.12 million $ 104,819
Jan 30, 3 AM $ 0.00838
+1.23%
$ 3.11 million $ 103,723
Jan 30, 2 AM $ 0.00828
-1.63%
$ 3.07 million $ 103,585
Jan 30, 1 AM $ 0.00843
+0.39%
$ 3.13 million $ 103,901
Jan 30, 12 AM $ 0.00839
+0.33%
$ 3.12 million $ 104,316
Jan 29, 11 PM $ 0.00837
-0.43%
$ 3.11 million $ 104,651
Jan 29, 10 PM $ 0.00841
+0.25%
$ 3.12 million $ 105,868
Jan 29, 9 PM $ 0.00839
+2.86%
$ 3.12 million $ 106,442
Jan 29, 8 PM $ 0.00816
-2.69%
$ 3.03 million $ 104,704
Jan 29, 7 PM $ 0.00838
-3.61%
$ 3.11 million $ 102,392
Jan 29, 6 PM $ 0.0087
+0.01%
$ 3.23 million $ 100,922
Jan 29, 5 PM $ 0.00875
+2.89%
$ 3.25 million $ 100,605
Jan 29, 4 PM $ 0.00852
-1.44%
$ 3.16 million $ 99,046
Jan 29, 3 PM $ 0.00865
-3.03%
$ 3.21 million $ 98,156
Jan 29, 2 PM $ 0.00892
+0.67%
$ 3.31 million $ 97,334
Jan 29, 1 PM $ 0.00885
+0.55%
$ 3.29 million $ 99,371
Jan 29, 12 PM $ 0.00879
+1.06%
$ 3.26 million $ 99,844
Jan 29, 11 AM $ 0.00868
-4.84%
$ 3.22 million $ 99,070
Jan 29, 10 AM $ 0.00911
+1.73%
$ 3.38 million $ 94,229
Jan 29, 9 AM $ 0.00896
+0.20%
$ 3.33 million $ 94,385
Jan 29, 8 AM $ 0.00896
-0.47%
$ 3.33 million $ 92,349
Jan 29, 7 AM $ 0.009
+0.23%
$ 3.34 million $ 75,455
Jan 29, 6 AM $ 0.00898
-0.27%
$ 3.33 million $ 74,050
Jan 29, 5 AM $ 0.009
-0.22%
$ 3.34 million $ 73,121
Jan 29, 4 AM $ 0.00902
-0.09%
$ 3.35 million $ 73,896
Jan 29, 3 AM $ 0.00903
+0.06%
$ 3.35 million $ 72,396
Jan 29, 2 AM $ 0.00903
+0.10%
$ 3.35 million $ 70,972
Jan 29, 1 AM $ 0.00902
-0.01%
$ 3.35 million $ 69,415
Jan 29, 12 AM $ 0.00902
+0.07%
$ 3.35 million $ 67,989
Jan 28, 11 PM $ 0.00901
-0.02%
$ 3.34 million $ 67,007
Jan 28, 10 PM $ 0.00902
-0.53%
$ 3.35 million $ 64,561
Jan 28, 9 PM $ 0.00905
-0.44%
$ 3.36 million $ 62,334
Jan 28, 8 PM $ 0.00911
-1.18%
$ 3.38 million $ 60,954
Jan 28, 7 PM $ 0.00922
-0.91%
$ 3.42 million $ 59,581
Jan 28, 6 PM $ 0.0093
-0.17%
$ 3.45 million $ 58,338
Jan 28, 5 PM $ 0.00931
-1.05%
$ 3.46 million $ 56,982
Jan 28, 4 PM $ 0.00947
+1.34%
$ 3.52 million $ 55,366
Jan 28, 3 PM $ 0.00934
-0.04%
$ 3.47 million $ 54,192
Jan 28, 2 PM $ 0.00933
+3.26%
$ 3.46 million $ 53,717
Jan 28, 1 PM $ 0.00903
+1.22%
$ 3.35 million $ 50,356
Jan 28, 12 PM $ 0.00894
-0.24%
$ 3.32 million $ 48,299