Minima Historical Data

MINIMA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00372
+3.35%
$ 1.38 million $ 110,467
Apr 14, 6 PM $ 0.0036
-0.37%
$ 1.34 million $ 111,062
Apr 14, 5 PM $ 0.00361
-0.15%
$ 1.34 million $ 106,681
Apr 14, 4 PM $ 0.00362
-0.42%
$ 1.35 million $ 102,821
Apr 14, 3 PM $ 0.00365
+0.19%
$ 1.35 million $ 100,228
Apr 14, 2 PM $ 0.00364
-0.61%
$ 1.35 million $ 103,913
Apr 14, 1 PM $ 0.00366
-0.90%
$ 1.36 million $ 107,403
Apr 14, 12 PM $ 0.00369
+0.26%
$ 1.37 million $ 109,636
Apr 14, 11 AM $ 0.00368
-0.52%
$ 1.37 million $ 108,828
Apr 14, 10 AM $ 0.00371
+0.04%
$ 1.38 million $ 108,026
Apr 14, 9 AM $ 0.00371
-0.70%
$ 1.38 million $ 109,737
Apr 14, 8 AM $ 0.00374
+0.21%
$ 1.39 million $ 90,536
Apr 14, 7 AM $ 0.00373
+2.03%
$ 1.38 million $ 111,394
Apr 14, 6 AM $ 0.00365
+0.59%
$ 1.36 million $ 107,059
Apr 14, 5 AM $ 0.00363
+0.32%
$ 1.35 million $ 108,206
Apr 14, 4 AM $ 0.00362
+0.38%
$ 1.34 million $ 86,290
Apr 14, 3 AM $ 0.00362
-0.98%
$ 1.34 million $ 107,722
Apr 14, 2 AM $ 0.00365
+0.37%
$ 1.36 million $ 107,040
Apr 14, 1 AM $ 0.00364
-2.65%
$ 1.35 million $ 104,733
Apr 14, 12 AM $ 0.00374
-0.56%
$ 1.39 million $ 100,579
Apr 13, 11 PM $ 0.00376
-1.01%
$ 1.4 million $ 99,074
Apr 13, 10 PM $ 0.00378
+3.48%
$ 1.41 million $ 98,327
Apr 13, 9 PM $ 0.00365
-2.48%
$ 1.36 million $ 95,650
Apr 13, 8 PM $ 0.00374
-0.96%
$ 1.39 million $ 92,394
Apr 13, 7 PM $ 0.00378
-2.98%
$ 1.4 million $ 86,219
Apr 13, 6 PM $ 0.00391
+0.60%
$ 1.45 million $ 83,588
Apr 13, 5 PM $ 0.00389
-0.25%
$ 1.44 million $ 82,818
Apr 13, 4 PM $ 0.0039
+0.76%
$ 1.45 million $ 83,735
Apr 13, 3 PM $ 0.00383
+0.21%
$ 1.42 million $ 82,499
Apr 13, 2 PM $ 0.00382
-0.09%
$ 1.42 million $ 77,271
Apr 13, 1 PM $ 0.00382
-0.38%
$ 1.42 million $ 73,769
Apr 13, 12 PM $ 0.00384
-0.37%
$ 1.42 million $ 70,314
Apr 13, 11 AM $ 0.00385
-0.32%
$ 1.43 million $ 71,197
Apr 13, 10 AM $ 0.00386
+0.31%
$ 1.43 million $ 71,686
Apr 13, 9 AM $ 0.00385
-1.21%
$ 1.43 million $ 75,302
Apr 13, 8 AM $ 0.0039
-0.65%
$ 1.45 million $ 82,010
Apr 13, 7 AM $ 0.00393
-0.67%
$ 1.46 million $ 85,507
Apr 13, 6 AM $ 0.00396
+1.46%
$ 1.47 million $ 88,795
Apr 13, 5 AM $ 0.0039
+0.35%
$ 1.45 million $ 87,807
Apr 13, 4 AM $ 0.00389
-0.34%
$ 1.44 million $ 87,654
Apr 13, 3 AM $ 0.0039
+0.31%
$ 1.45 million $ 87,697
Apr 13, 2 AM $ 0.00389
-0.29%
$ 1.44 million $ 88,490
Apr 13, 1 AM $ 0.00391
+0.42%
$ 1.45 million $ 91,493
Apr 13, 12 AM $ 0.0039
+0.07%
$ 1.45 million $ 95,038
Apr 12, 11 PM $ 0.0039
+0.22%
$ 1.45 million $ 95,615
Apr 12, 10 PM $ 0.00389
+0.29%
$ 1.44 million $ 96,843
Apr 12, 9 PM $ 0.00388
+0.03%
$ 1.44 million $ 96,802
Apr 12, 8 PM $ 0.00389
+1.47%
$ 1.44 million $ 95,725
Apr 12, 7 PM $ 0.00384
-2.36%
$ 1.43 million $ 95,754
Apr 12, 6 PM $ 0.00392
+0.34%
$ 1.46 million $ 96,813