Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00989
-2.71%
$3.66 million $112,185
Apr 29, 2026 $0.0102
+26.13%
$3.78 million $112,501
Apr 28, 2026 $0.00806
+11.46%
$3 million $150,090
Apr 27, 2026 $0.00724
-2.88%
$2.68 million $71,575
Apr 26, 2026 $0.00746
+5.59%
$2.77 million $32,737
Apr 25, 2026 $0.00707
+0.23%
$2.62 million $42,847
Apr 24, 2026 $0.00704
-5.10%
$2.62 million $58,466
Apr 23, 2026 $0.0074
-5.79%
$2.75 million $54,158
Apr 22, 2026 $0.00784
+8.08%
$2.92 million $55,244
Apr 21, 2026 $0.00724
+5.63%
$2.69 million $124,528
Apr 20, 2026 $0.00685
+11.80%
$2.54 million $148,062
Apr 19, 2026 $0.00615
-10.11%
$2.27 million $131,568
Apr 18, 2026 $0.00685
+16.23%
$2.54 million $160,092
Apr 17, 2026 $0.00586
+51.69%
$2.18 million $53,156
Apr 16, 2026 $0.00387
+5.21%
$1.44 million $90,488
Apr 15, 2026 $0.00368
+5.82%
$1.36 million $168,575
Apr 14, 2026 $0.00348
-7.50%
$1.29 million $109,420
Apr 13, 2026 $0.00376
-3.60%
$1.4 million $99,074
Apr 12, 2026 $0.0039
+4.45%
$1.45 million $95,615
Apr 11, 2026 $0.00373
+3.59%
$1.39 million $99,481
Apr 10, 2026 $0.00361
-7.12%
$1.34 million $101,110
Apr 9, 2026 $0.00388
-2.73%
$1.44 million $103,260
Apr 8, 2026 $0.004
+2.75%
$1.49 million $93,897
Apr 7, 2026 $0.00389
+3.71%
$1.44 million $81,511
Apr 6, 2026 $0.00375
-0.48%
$1.39 million $71,966
Apr 5, 2026 $0.00376
-3.77%
$1.4 million $70,094
Apr 4, 2026 $0.00391
-0.45%
$1.45 million $88,833
Apr 3, 2026 $0.00393
-1.36%
$1.46 million $70,654
Apr 2, 2026 $0.00398
+0.88%
$1.48 million $95,825
Apr 1, 2026 $0.00394
+2.95%
$1.46 million $84,436
Mar 31, 2026 $0.00383
-0.92%
$1.42 million $52,958
Mar 30, 2026 $0.00387
+1.35%
$1.44 million $48,270
Mar 29, 2026 $0.00382
-2.69%
$1.42 million $58,976
Mar 28, 2026 $0.00393
-4.74%
$1.46 million $50,273
Mar 27, 2026 $0.00416
-3.26%
$1.55 million $72,905
Mar 26, 2026 $0.0043
-1.86%
$1.6 million $81,517
Mar 25, 2026 $0.00438
+2.49%
$1.63 million $86,912
Mar 24, 2026 $0.00428
-10.05%
$1.59 million $88,622
Mar 23, 2026 $0.00475
-4.06%
$1.77 million $66,159
Mar 22, 2026 $0.00496
-1.50%
$1.84 million $82,102
Mar 21, 2026 $0.00503
+0.44%
$1.87 million $70,269
Mar 20, 2026 $0.00501
-0.77%
$1.86 million $70,447
Mar 19, 2026 $0.00505
+0.12%
$1.87 million $83,204
Mar 18, 2026 $0.00504
+1.97%
$1.87 million $63,174
Mar 17, 2026 $0.00494
-0.93%
$1.84 million $58,031
Mar 16, 2026 $0.00499
+1.61%
$1.84 million $62,291
Mar 15, 2026 $0.00491
+1.96%
$1.82 million $60,797
Mar 14, 2026 $0.00482
-6.95%
$1.79 million $77,808
Mar 13, 2026 $0.00518
+2.51%
$1.92 million $72,239
Mar 12, 2026 $0.00505
+1.88%
$1.88 million $83,619