Minima Historical Data

MINIMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0102
+7.24%
$ 3.73 million $ 200,739
Nov 13, 2025 $ 0.0095
-1.61%
$ 3.53 million $ 165,099
Nov 12, 2025 $ 0.00965
-3.72%
$ 3.58 million $ 186,732
Nov 11, 2025 $ 0.01
-1.49%
$ 3.72 million $ 167,735
Nov 10, 2025 $ 0.0102
-4.45%
$ 3.78 million $ 135,225
Nov 9, 2025 $ 0.0106
-8.46%
$ 3.95 million $ 95,776
Nov 8, 2025 $ 0.0115
+0.75%
$ 4.26 million $ 111,949
Nov 7, 2025 $ 0.0114
+0.99%
$ 4.23 million $ 140,414
Nov 6, 2025 $ 0.0113
-2.13%
$ 4.19 million $ 79,127
Nov 5, 2025 $ 0.0115
+8.18%
$ 4.27 million $ 67,934
Nov 4, 2025 $ 0.0106
+3.12%
$ 3.94 million $ 119,635
Nov 3, 2025 $ 0.0103
-15.54%
$ 3.82 million $ 164,362
Nov 2, 2025 $ 0.0122
-0.07%
$ 4.53 million $ 165,363
Nov 1, 2025 $ 0.0122
+4.91%
$ 4.53 million $ 183,829
Oct 31, 2025 $ 0.011
-9.05%
$ 4.1 million $ 198,935
Oct 30, 2025 $ 0.0121
+0.25%
$ 4.5 million $ 206,427
Oct 29, 2025 $ 0.0121
-3.66%
$ 4.49 million $ 200,504
Oct 28, 2025 $ 0.0126
-3.98%
$ 4.66 million $ 189,326
Oct 27, 2025 $ 0.0131
+3.28%
$ 4.86 million $ 67,864
Oct 26, 2025 $ 0.0126
-1.38%
$ 4.7 million $ 113,787
Oct 25, 2025 $ 0.0128
+1.01%
$ 4.76 million $ 136,125
Oct 24, 2025 $ 0.0127
+3.80%
$ 4.71 million $ 198,199
Oct 23, 2025 $ 0.0121
-8.81%
$ 4.55 million $ 220,478
Oct 22, 2025 $ 0.0133
+3.47%
$ 4.93 million $ 177,850
Oct 21, 2025 $ 0.0129
-2.31%
$ 4.79 million $ 197,506
Oct 20, 2025 $ 0.0132
+0.46%
$ 4.89 million $ 189,901
Oct 19, 2025 $ 0.0131
+0.69%
$ 4.87 million $ 206,683
Oct 18, 2025 $ 0.0132
+1.76%
$ 4.85 million $ 266,142
Oct 17, 2025 $ 0.0129
-1.02%
$ 4.79 million $ 230,708
Oct 16, 2025 $ 0.0132
+3.32%
$ 4.85 million $ 226,323
Oct 15, 2025 $ 0.0124
-2.57%
$ 4.59 million $ 209,943
Oct 14, 2025 $ 0.013
-1.02%
$ 4.71 million $ 224,451
Oct 13, 2025 $ 0.0131
+3.28%
$ 4.88 million $ 217,456
Oct 12, 2025 $ 0.0127
+6.27%
$ 4.72 million $ 167,943
Oct 11, 2025 $ 0.012
-6.58%
$ 4.43 million $ 309,766
Oct 10, 2025 $ 0.0128
-2.82%
$ 4.75 million $ 319,239
Oct 9, 2025 $ 0.0132
+1.37%
$ 4.89 million $ 284,908
Oct 8, 2025 $ 0.013
-0.01%
$ 4.82 million $ 207,156
Oct 7, 2025 $ 0.013
-6.34%
$ 4.83 million $ 225,212
Oct 6, 2025 $ 0.0139
+4.09%
$ 5.15 million $ 78,489
Oct 5, 2025 $ 0.0133
-7.62%
$ 4.95 million $ 167,095
Oct 4, 2025 $ 0.0144
+3.55%
$ 5.36 million $ 181,700
Oct 3, 2025 $ 0.014
-14.69%
$ 5.18 million $ 130,184
Oct 2, 2025 $ 0.0164
-11.09%
$ 6.09 million $ 120,150
Oct 1, 2025 $ 0.018
+1.00%
$ 6.85 million $ 94,316
Sep 30, 2025 $ 0.0178
+1.65%
$ 6.61 million $ 211,750
Sep 29, 2025 $ 0.0175
+0.68%
$ 6.51 million $ 250,672
Sep 28, 2025 $ 0.0175
+10.13%
$ 6.47 million $ 329,078
Sep 27, 2025 $ 0.0159
-10.21%
$ 5.91 million $ 267,349
Sep 26, 2025 $ 0.0173
-7.67%
$ 6.58 million $ 188,266