Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.00509
-1.35%
$1.89 million $10,860
Sep 21, 4 AM $0.00513
+0.39%
$1.9 million $10,836
Sep 21, 3 AM $0.00512
+0.19%
$1.9 million $10,835
Sep 21, 2 AM $0.00511
+0.60%
$1.9 million $10,761
Sep 21, 1 AM $0.00508
-0.77%
$1.89 million $10,815
Sep 21, 12 AM $0.00512
-0.76%
$1.9 million $10,770
Sep 20, 11 PM $0.00516
+0.00%
$1.92 million $10,775
Sep 20, 10 PM $0.00516
+1.16%
$1.92 million $10,637
Sep 20, 9 PM $0.0051
-1.34%
$1.89 million $10,805
Sep 20, 8 PM $0.00517
+1.75%
$1.92 million $11,101
Sep 20, 7 PM $0.00508
+0.39%
$1.89 million $11,521
Sep 20, 6 PM $0.00506
-0.19%
$1.88 million $11,721
Sep 20, 5 PM $0.00507
+0.59%
$1.88 million $11,280
Sep 20, 4 PM $0.00506
-1.54%
$1.88 million $11,223
Sep 20, 3 PM $0.00514
+0.00%
$1.91 million $10,913
Sep 20, 2 PM $0.00514
+0.77%
$1.91 million $10,795
Sep 20, 1 PM $0.00506
-1.91%
$1.88 million $10,508
Sep 20, 12 PM $0.00517
+2.14%
$1.92 million $10,203
Sep 20, 11 AM $0.00506
-1.74%
$1.88 million $10,014
Sep 20, 10 AM $0.00516
+2.42%
$1.92 million $9,848
Sep 20, 9 AM $0.00504
+1.39%
$1.87 million $9,403
Sep 20, 8 AM $0.00497
-1.37%
$1.84 million $9,411
Sep 20, 7 AM $0.00504
+0.63%
$1.87 million $9,193
Sep 20, 6 AM $0.00501
+0.40%
$1.86 million $9,199
Sep 20, 5 AM $0.00499
-0.20%
$1.85 million $9,189
Sep 20, 4 AM $0.005
-0.39%
$1.86 million $9,180
Sep 20, 3 AM $0.00502
-0.78%
$1.86 million $9,539
Sep 20, 2 AM $0.00505
-1.07%
$1.88 million $9,511
Sep 20, 1 AM $0.00512
-0.58%
$1.9 million $9,429
Sep 20, 12 AM $0.00515
-0.39%
$1.91 million $9,414
Sep 19, 11 PM $0.00516
+0.00%
$1.92 million $9,365
Sep 19, 10 PM $0.00507
-1.36%
$1.88 million $9,211
Sep 19, 9 PM $0.00519
+5.69%
$1.93 million $9,570
Sep 19, 8 PM $0.00492
+2.49%
$1.83 million $9,561
Sep 19, 7 PM $0.0048
-1.43%
$1.78 million $8,975
Sep 19, 6 PM $0.00487
+1.03%
$1.81 million $8,459
Sep 19, 5 PM $0.00482
-0.41%
$1.79 million $8,475
Sep 19, 4 PM $0.00484
+0.00%
$1.8 million $8,455
Sep 19, 3 PM $0.00484
-0.41%
$1.8 million $9,169
Sep 19, 2 PM $0.00486
+0.83%
$1.8 million $9,241
Sep 19, 1 PM $0.00482
-0.62%
$1.79 million $9,280
Sep 19, 12 PM $0.00485
+0.62%
$1.8 million $9,400
Sep 19, 11 AM $0.00481
+0.63%
$1.79 million $9,462
Sep 19, 10 AM $0.00478
-0.62%
$1.78 million $9,385
Sep 19, 9 AM $0.00481
+0.84%
$1.79 million $9,877
Sep 19, 8 AM $0.00476
-0.23%
$1.77 million $10,457
Sep 19, 7 AM $0.00477
-1.04%
$1.77 million $10,585
Sep 19, 6 AM $0.00482
+1.45%
$1.79 million $10,622
Sep 19, 5 AM $0.00475
-1.03%
$1.76 million $10,713
Sep 19, 4 AM $0.00487
+4.01%
$1.81 million $10,743