Minima Historical Data

MINIMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00375
-0.36%
$ 1.39 million $ 72,120
Apr 7, 12 AM $ 0.00377
+0.51%
$ 1.4 million $ 71,934
Apr 6, 11 PM $ 0.00375
-0.62%
$ 1.39 million $ 71,966
Apr 6, 10 PM $ 0.00377
-2.24%
$ 1.4 million $ 71,854
Apr 6, 9 PM $ 0.00386
-0.07%
$ 1.43 million $ 70,147
Apr 6, 8 PM $ 0.00385
-0.46%
$ 1.43 million $ 70,156
Apr 6, 7 PM $ 0.00387
+0.10%
$ 1.44 million $ 70,145
Apr 6, 6 PM $ 0.00387
+0.47%
$ 1.44 million $ 70,228
Apr 6, 5 PM $ 0.00385
-0.03%
$ 1.43 million $ 70,629
Apr 6, 4 PM $ 0.00384
+0.10%
$ 1.43 million $ 70,763
Apr 6, 3 PM $ 0.00383
+0.34%
$ 1.42 million $ 70,278
Apr 6, 2 PM $ 0.0038
-0.51%
$ 1.41 million $ 71,039
Apr 6, 1 PM $ 0.00382
+0.87%
$ 1.42 million $ 70,629
Apr 6, 12 PM $ 0.0038
-0.40%
$ 1.41 million $ 70,993
Apr 6, 11 AM $ 0.00381
-0.59%
$ 1.41 million $ 71,992
Apr 6, 10 AM $ 0.00383
+0.60%
$ 1.42 million $ 73,087
Apr 6, 9 AM $ 0.00381
-0.31%
$ 1.41 million $ 72,028
Apr 6, 8 AM $ 0.00381
+0.95%
$ 1.41 million $ 73,145
Apr 6, 7 AM $ 0.00378
+0.08%
$ 1.4 million $ 70,490
Apr 6, 6 AM $ 0.00377
-0.12%
$ 1.4 million $ 73,023
Apr 6, 5 AM $ 0.00378
+0.14%
$ 1.4 million $ 73,026
Apr 6, 4 AM $ 0.00377
-0.84%
$ 1.4 million $ 72,898
Apr 6, 3 AM $ 0.00381
+0.85%
$ 1.41 million $ 72,742
Apr 6, 2 AM $ 0.00377
-0.07%
$ 1.4 million $ 70,946
Apr 6, 1 AM $ 0.00377
-0.02%
$ 1.4 million $ 70,598
Apr 6, 12 AM $ 0.00377
+0.21%
$ 1.4 million $ 70,346
Apr 5, 11 PM $ 0.00376
-0.18%
$ 1.4 million $ 70,094
Apr 5, 10 PM $ 0.00377
+0.13%
$ 1.4 million $ 70,229
Apr 5, 9 PM $ 0.00377
-0.35%
$ 1.4 million $ 70,255
Apr 5, 8 PM $ 0.00378
+0.12%
$ 1.4 million $ 70,367
Apr 5, 7 PM $ 0.00377
+0.03%
$ 1.4 million $ 70,217
Apr 5, 6 PM $ 0.00377
-0.30%
$ 1.4 million $ 71,744
Apr 5, 5 PM $ 0.00378
-2.18%
$ 1.4 million $ 73,304
Apr 5, 4 PM $ 0.00386
+0.24%
$ 1.43 million $ 72,710
Apr 5, 3 PM $ 0.00387
+2.17%
$ 1.44 million $ 73,028
Apr 5, 2 PM $ 0.00378
+0.06%
$ 1.4 million $ 74,254
Apr 5, 1 PM $ 0.00379
-1.92%
$ 1.41 million $ 77,384
Apr 5, 12 PM $ 0.00386
-0.74%
$ 1.43 million $ 79,139
Apr 5, 11 AM $ 0.00389
+0.07%
$ 1.44 million $ 78,797
Apr 5, 10 AM $ 0.0039
+2.89%
$ 1.45 million $ 79,319
Apr 5, 9 AM $ 0.00379
-1.65%
$ 1.41 million $ 78,547
Apr 5, 8 AM $ 0.00385
+0.04%
$ 1.43 million $ 80,007
Apr 5, 7 AM $ 0.00385
+0.50%
$ 1.43 million $ 85,592
Apr 5, 6 AM $ 0.00383
-0.12%
$ 1.42 million $ 85,705
Apr 5, 5 AM $ 0.00384
-0.56%
$ 1.42 million $ 86,385
Apr 5, 4 AM $ 0.00386
+0.09%
$ 1.43 million $ 86,557
Apr 5, 3 AM $ 0.00386
+0.15%
$ 1.43 million $ 86,468
Apr 5, 2 AM $ 0.00386
-1.39%
$ 1.43 million $ 87,280
Apr 5, 1 AM $ 0.00391
+0.11%
$ 1.45 million $ 87,454
Apr 5, 12 AM $ 0.0039
-0.21%
$ 1.45 million $ 88,046