Minima Historical Data

MINIMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00506
+0.58%
$ 1.88 million $ 93,667
Jun 25, 4 AM $ 0.00503
-0.16%
$ 1.87 million $ 93,805
Jun 25, 3 AM $ 0.00504
-1.14%
$ 1.87 million $ 83,510
Jun 25, 2 AM $ 0.00511
-0.83%
$ 1.9 million $ 100,267
Jun 25, 1 AM $ 0.00515
-1.74%
$ 1.91 million $ 102,836
Jun 25, 12 AM $ 0.00524
-0.34%
$ 1.95 million $ 104,554
Jun 24, 11 PM $ 0.0052
-0.98%
$ 1.93 million $ 89,351
Jun 24, 10 PM $ 0.00526
-3.22%
$ 1.95 million $ 106,976
Jun 24, 9 PM $ 0.00547
+1.53%
$ 2.03 million $ 107,982
Jun 24, 8 PM $ 0.00539
+1.09%
$ 2 million $ 106,828
Jun 24, 7 PM $ 0.00533
+0.18%
$ 1.98 million $ 104,042
Jun 24, 6 PM $ 0.00531
-1.76%
$ 1.97 million $ 102,355
Jun 24, 5 PM $ 0.00541
-6.77%
$ 2.01 million $ 100,946
Jun 24, 4 PM $ 0.0058
+0.47%
$ 2.15 million $ 99,016
Jun 24, 3 PM $ 0.00575
-1.01%
$ 2.14 million $ 95,859
Jun 24, 2 PM $ 0.00581
-1.72%
$ 2.16 million $ 95,996
Jun 24, 1 PM $ 0.00591
-1.34%
$ 2.19 million $ 94,559
Jun 24, 12 PM $ 0.00599
-0.72%
$ 2.22 million $ 95,527
Jun 24, 11 AM $ 0.00603
+0.55%
$ 2.24 million $ 103,168
Jun 24, 10 AM $ 0.006
-2.59%
$ 2.23 million $ 102,947
Jun 24, 9 AM $ 0.00617
+2.46%
$ 2.29 million $ 100,310
Jun 24, 8 AM $ 0.00602
-0.12%
$ 2.24 million $ 102,714
Jun 24, 7 AM $ 0.00603
-0.80%
$ 2.24 million $ 107,316
Jun 24, 6 AM $ 0.00608
+0.32%
$ 2.26 million $ 108,016
Jun 24, 5 AM $ 0.00606
-0.86%
$ 2.25 million $ 107,490
Jun 24, 4 AM $ 0.00612
-7.64%
$ 2.27 million $ 107,854
Jun 24, 3 AM $ 0.00661
+9.73%
$ 2.45 million $ 106,975
Jun 24, 2 AM $ 0.00602
-0.19%
$ 2.24 million $ 107,129
Jun 24, 1 AM $ 0.00604
-0.31%
$ 2.24 million $ 106,414
Jun 24, 12 AM $ 0.00605
+0.01%
$ 2.25 million $ 105,813
Jun 23, 11 PM $ 0.00605
-0.03%
$ 2.25 million $ 105,534
Jun 23, 10 PM $ 0.00606
-0.16%
$ 2.25 million $ 106,030
Jun 23, 9 PM $ 0.00606
-0.37%
$ 2.25 million $ 106,379
Jun 23, 8 PM $ 0.00608
-0.24%
$ 2.26 million $ 105,624
Jun 23, 7 PM $ 0.0061
-1.28%
$ 2.26 million $ 106,789
Jun 23, 6 PM $ 0.00618
+2.58%
$ 2.29 million $ 106,607
Jun 23, 5 PM $ 0.00602
-0.47%
$ 2.24 million $ 103,271
Jun 23, 4 PM $ 0.00605
-2.15%
$ 2.25 million $ 103,902
Jun 23, 3 PM $ 0.00618
+2.41%
$ 2.3 million $ 107,222
Jun 23, 2 PM $ 0.00604
-2.12%
$ 2.24 million $ 104,653
Jun 23, 1 PM $ 0.00617
-0.32%
$ 2.29 million $ 105,119
Jun 23, 12 PM $ 0.00619
+1.01%
$ 2.3 million $ 108,444
Jun 23, 11 AM $ 0.00612
-1.30%
$ 2.27 million $ 99,768
Jun 23, 10 AM $ 0.00621
+1.10%
$ 2.3 million $ 97,484
Jun 23, 9 AM $ 0.00614
-1.73%
$ 2.28 million $ 92,765
Jun 23, 8 AM $ 0.00625
-1.95%
$ 2.32 million $ 85,952
Jun 23, 7 AM $ 0.00637
+3.32%
$ 2.37 million $ 78,145
Jun 23, 6 AM $ 0.00616
-0.02%
$ 2.29 million $ 74,928
Jun 23, 5 AM $ 0.00618
-0.02%
$ 2.29 million $ 73,790
Jun 23, 4 AM $ 0.00618
-3.78%
$ 2.3 million $ 73,098