Minima Historical Data

MINIMA Page 4
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,646
5:01 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,646
5:00 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,654
4:59 AM $ 0.00389
+0.05%
$ 1.44 million $ 87,654
4:58 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,598
4:57 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,598
4:56 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,598
4:55 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,593
4:54 AM $ 0.00389
+0.09%
$ 1.44 million $ 87,593
4:53 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,575
4:52 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,572
4:51 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,572
4:50 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,570
4:49 AM $ 0.00389
-0.05%
$ 1.44 million $ 87,570
4:48 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,545
4:47 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,546
4:46 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,546
4:45 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,543
4:44 AM $ 0.00389
+0.42%
$ 1.45 million $ 87,543
4:43 AM $ 0.00387
+0.00%
$ 1.45 million $ 87,567
4:42 AM $ 0.00387
+0.00%
$ 1.45 million $ 87,567
4:41 AM $ 0.00387
+0.00%
$ 1.45 million $ 87,567
4:40 AM $ 0.00387
+0.00%
$ 1.45 million $ 87,542
4:39 AM $ 0.00387
-0.27%
$ 1.44 million $ 87,542
4:38 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,533
4:37 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,560
4:36 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,560
4:35 AM $ 0.00389
+0.00%
$ 1.44 million $ 87,539
4:34 AM $ 0.00389
+0.47%
$ 1.44 million $ 87,539
4:33 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,504
4:32 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,512
4:31 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,512
4:30 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,559
4:29 AM $ 0.00388
-0.10%
$ 1.44 million $ 87,559
4:28 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,511
4:27 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,513
4:26 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,513
4:25 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,531
4:24 AM $ 0.00388
+0.10%
$ 1.44 million $ 87,531
4:23 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,499
4:22 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,497
4:21 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,497
4:20 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,750
4:19 AM $ 0.00388
-0.02%
$ 1.44 million $ 87,750
4:18 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,772
4:17 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,772
4:16 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,771
4:15 AM $ 0.00388
+0.00%
$ 1.44 million $ 87,771
4:14 AM $ 0.00388
+0.28%
$ 1.44 million $ 87,736
4:13 AM $ 0.00387
+0.00%
$ 1.44 million $ 87,760