Minima Historical Data

MINIMA Page 4
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00521
+0.00%
$ 1.94 million $ 80,118
8:55 AM $ 0.00521
+0.00%
$ 1.94 million $ 80,118
8:54 AM $ 0.00521
+0.11%
$ 1.93 million $ 80,127
8:53 AM $ 0.00521
+0.00%
$ 1.93 million $ 80,234
8:52 AM $ 0.00521
+0.00%
$ 1.93 million $ 80,234
8:51 AM $ 0.00521
+0.00%
$ 1.93 million $ 80,237
8:50 AM $ 0.00521
+0.00%
$ 1.93 million $ 80,237
8:49 AM $ 0.0052
-0.20%
$ 1.93 million $ 80,265
8:48 AM $ 0.00521
+0.00%
$ 1.93 million $ 80,308
8:47 AM $ 0.00522
+0.00%
$ 1.93 million $ 80,308
8:46 AM $ 0.00522
+0.00%
$ 1.93 million $ 80,308
8:45 AM $ 0.00522
+0.00%
$ 1.93 million $ 80,308
8:44 AM $ 0.00522
+0.14%
$ 1.94 million $ 80,419
8:43 AM $ 0.00521
+0.00%
$ 1.94 million $ 80,419
8:42 AM $ 0.0052
+0.00%
$ 1.94 million $ 80,422
8:41 AM $ 0.0052
+0.00%
$ 1.94 million $ 80,422
8:40 AM $ 0.00521
+0.00%
$ 1.94 million $ 80,441
8:39 AM $ 0.00521
+0.13%
$ 1.94 million $ 80,458
8:38 AM $ 0.0052
+0.00%
$ 1.94 million $ 80,580
8:37 AM $ 0.0052
+0.00%
$ 1.94 million $ 80,580
8:36 AM $ 0.00519
+0.00%
$ 1.94 million $ 80,555
8:35 AM $ 0.00519
+0.00%
$ 1.94 million $ 80,555
8:34 AM $ 0.00515
-0.04%
$ 1.91 million $ 80,103
8:33 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,103
8:32 AM $ 0.00515
+0.00%
$ 1.91 million $ 80,089
8:31 AM $ 0.00515
+0.00%
$ 1.91 million $ 80,089
8:30 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,092
8:29 AM $ 0.00516
-0.15%
$ 1.91 million $ 80,094
8:28 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,093
8:27 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,093
8:26 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,077
8:25 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,077
8:24 AM $ 0.00516
-0.02%
$ 1.92 million $ 80,071
8:23 AM $ 0.00515
+0.00%
$ 1.92 million $ 80,071
8:22 AM $ 0.00515
+0.00%
$ 1.92 million $ 80,056
8:21 AM $ 0.00515
+0.00%
$ 1.92 million $ 80,056
8:20 AM $ 0.00515
+0.00%
$ 1.92 million $ 80,040
8:19 AM $ 0.00515
-0.09%
$ 1.91 million $ 80,052
8:18 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,127
8:17 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,127
8:16 AM $ 0.00515
+0.00%
$ 1.91 million $ 80,102
8:15 AM $ 0.00515
+0.00%
$ 1.91 million $ 80,102
8:14 AM $ 0.00515
-0.12%
$ 1.91 million $ 80,252
8:13 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,252
8:12 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,254
8:11 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,254
8:10 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,240
8:09 AM $ 0.00516
-0.04%
$ 1.91 million $ 80,253
8:08 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,334
8:07 AM $ 0.00516
+0.00%
$ 1.91 million $ 80,334