Minima Historical Data

MINIMA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00392
+0.34%
$ 1.46 million $ 96,813
Apr 12, 5 PM $ 0.00392
+2.48%
$ 1.45 million $ 101,186
Apr 12, 4 PM $ 0.00382
+0.05%
$ 1.42 million $ 100,326
Apr 12, 3 PM $ 0.00382
-0.14%
$ 1.42 million $ 101,401
Apr 12, 2 PM $ 0.00383
+0.07%
$ 1.42 million $ 102,393
Apr 12, 1 PM $ 0.00382
-2.11%
$ 1.42 million $ 102,392
Apr 12, 12 PM $ 0.0039
+0.09%
$ 1.45 million $ 101,707
Apr 12, 11 AM $ 0.00389
-0.67%
$ 1.44 million $ 105,821
Apr 12, 10 AM $ 0.00391
-0.73%
$ 1.45 million $ 106,007
Apr 12, 9 AM $ 0.00396
+4.24%
$ 1.47 million $ 101,457
Apr 12, 8 AM $ 0.00383
-4.23%
$ 1.42 million $ 94,810
Apr 12, 7 AM $ 0.00401
+4.61%
$ 1.49 million $ 92,809
Apr 12, 6 AM $ 0.00384
+2.91%
$ 1.42 million $ 90,985
Apr 12, 5 AM $ 0.00372
-0.26%
$ 1.38 million $ 92,394
Apr 12, 4 AM $ 0.00372
-0.05%
$ 1.38 million $ 95,512
Apr 12, 3 AM $ 0.00372
+0.47%
$ 1.38 million $ 96,571
Apr 12, 2 AM $ 0.0037
-1.36%
$ 1.37 million $ 96,928
Apr 12, 1 AM $ 0.00375
-0.13%
$ 1.39 million $ 96,017
Apr 12, 12 AM $ 0.00376
+0.62%
$ 1.39 million $ 92,612
Apr 11, 11 PM $ 0.00373
-2.27%
$ 1.39 million $ 99,481
Apr 11, 10 PM $ 0.00382
-0.38%
$ 1.42 million $ 101,179
Apr 11, 9 PM $ 0.00384
+0.13%
$ 1.42 million $ 102,157
Apr 11, 8 PM $ 0.00383
+0.10%
$ 1.42 million $ 102,450
Apr 11, 7 PM $ 0.00382
-0.95%
$ 1.42 million $ 102,307
Apr 11, 6 PM $ 0.00386
+1.17%
$ 1.43 million $ 100,302
Apr 11, 5 PM $ 0.00382
+0.39%
$ 1.42 million $ 96,625
Apr 11, 4 PM $ 0.0038
-0.55%
$ 1.41 million $ 96,738
Apr 11, 3 PM $ 0.00382
+0.62%
$ 1.42 million $ 98,010
Apr 11, 2 PM $ 0.0038
-0.05%
$ 1.41 million $ 98,988
Apr 11, 1 PM $ 0.0038
-0.20%
$ 1.41 million $ 98,943
Apr 11, 12 PM $ 0.00381
+3.25%
$ 1.41 million $ 100,282
Apr 11, 11 AM $ 0.0037
-0.66%
$ 1.37 million $ 100,361
Apr 11, 10 AM $ 0.00372
-0.05%
$ 1.38 million $ 77,407
Apr 11, 9 AM $ 0.00373
+0.16%
$ 1.39 million $ 75,716
Apr 11, 8 AM $ 0.00372
+1.39%
$ 1.38 million $ 73,311
Apr 11, 7 AM $ 0.00367
+0.10%
$ 1.36 million $ 70,594
Apr 11, 6 AM $ 0.00368
-4.92%
$ 1.37 million $ 98,266
Apr 11, 5 AM $ 0.00387
+3.21%
$ 1.44 million $ 76,562
Apr 11, 4 AM $ 0.00374
+0.14%
$ 1.39 million $ 75,492
Apr 11, 3 AM $ 0.00374
-0.50%
$ 1.39 million $ 108,550
Apr 11, 2 AM $ 0.00376
-0.52%
$ 1.4 million $ 109,989
Apr 11, 1 AM $ 0.00378
-1.07%
$ 1.4 million $ 108,154
Apr 11, 12 AM $ 0.00383
+6.31%
$ 1.42 million $ 107,926
Apr 10, 11 PM $ 0.00361
-0.80%
$ 1.34 million $ 101,110
Apr 10, 10 PM $ 0.0036
-0.52%
$ 1.34 million $ 97,055
Apr 10, 9 PM $ 0.00362
+0.64%
$ 1.35 million $ 96,818
Apr 10, 8 PM $ 0.0036
-1.56%
$ 1.34 million $ 96,919
Apr 10, 7 PM $ 0.00365
-0.13%
$ 1.35 million $ 96,809
Apr 10, 6 PM $ 0.00366
-1.67%
$ 1.36 million $ 97,586
Apr 10, 5 PM $ 0.00372
+2.73%
$ 1.38 million $ 98,025