Minima Historical Data

MINIMA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00903
+1.22%
$ 3.35 million $ 50,356
Jan 28, 12 PM $ 0.00894
-0.24%
$ 3.32 million $ 48,299
Jan 28, 11 AM $ 0.00896
+0.09%
$ 3.33 million $ 47,759
Jan 28, 10 AM $ 0.00896
+0.44%
$ 3.33 million $ 48,663
Jan 28, 9 AM $ 0.0089
+0.05%
$ 3.3 million $ 48,180
Jan 28, 8 AM $ 0.00888
+0.06%
$ 3.3 million $ 52,121
Jan 28, 7 AM $ 0.00889
-0.13%
$ 3.3 million $ 53,186
Jan 28, 6 AM $ 0.00891
-1.62%
$ 3.31 million $ 54,633
Jan 28, 5 AM $ 0.00905
+1.67%
$ 3.36 million $ 54,181
Jan 28, 4 AM $ 0.00891
+0.39%
$ 3.31 million $ 53,692
Jan 28, 3 AM $ 0.00889
-0.13%
$ 3.3 million $ 53,561
Jan 28, 2 AM $ 0.0089
-0.16%
$ 3.3 million $ 53,618
Jan 28, 1 AM $ 0.0089
-0.10%
$ 3.31 million $ 20,385
Jan 28, 12 AM $ 0.00891
-0.05%
$ 3.31 million $ 20,380
Jan 27, 11 PM $ 0.0089
-0.32%
$ 3.31 million $ 20,363
Jan 27, 10 PM $ 0.00892
+0.00%
$ 3.31 million $ 20,333
Jan 27, 9 PM $ 0.00889
-0.05%
$ 3.3 million $ 20,296
Jan 27, 8 PM $ 0.00887
+0.03%
$ 3.29 million $ 20,251
Jan 27, 7 PM $ 0.00884
+0.61%
$ 3.28 million $ 20,211
Jan 27, 6 PM $ 0.00882
-0.23%
$ 3.28 million $ 20,276
Jan 27, 5 PM $ 0.00884
-0.01%
$ 3.28 million $ 20,267
Jan 27, 4 PM $ 0.00881
-0.80%
$ 3.27 million $ 20,150
Jan 27, 3 PM $ 0.00888
+0.54%
$ 3.3 million $ 20,784
Jan 27, 2 PM $ 0.00883
-0.76%
$ 3.28 million $ 20,341
Jan 27, 1 PM $ 0.00888
-1.85%
$ 3.3 million $ 20,169
Jan 27, 12 PM $ 0.00905
+1.26%
$ 3.36 million $ 20,077
Jan 27, 11 AM $ 0.00892
+0.29%
$ 3.31 million $ 20,058
Jan 27, 10 AM $ 0.00892
-0.79%
$ 3.31 million $ 20,110
Jan 27, 9 AM $ 0.00884
+3.11%
$ 3.28 million $ 19,305
Jan 27, 8 AM $ 0.00855
-1.62%
$ 3.18 million $ 53,371
Jan 27, 7 AM $ 0.0087
+0.73%
$ 3.23 million $ 71,025
Jan 27, 6 AM $ 0.00864
-1.93%
$ 3.21 million $ 71,017
Jan 27, 5 AM $ 0.00881
+2.59%
$ 3.27 million $ 71,155
Jan 27, 4 AM $ 0.00858
-0.24%
$ 3.19 million $ 71,131
Jan 27, 3 AM $ 0.00861
-0.45%
$ 3.2 million $ 72,445
Jan 27, 2 AM $ 0.00865
-0.35%
$ 3.21 million $ 72,940
Jan 27, 1 AM $ 0.00868
-0.32%
$ 3.22 million $ 72,934
Jan 27, 12 AM $ 0.00871
-0.83%
$ 3.23 million $ 73,169
Jan 26, 11 PM $ 0.00878
-0.04%
$ 3.26 million $ 72,777
Jan 26, 10 PM $ 0.00877
-0.84%
$ 3.26 million $ 72,640
Jan 26, 9 PM $ 0.00885
+0.18%
$ 3.29 million $ 72,758
Jan 26, 8 PM $ 0.00883
+0.37%
$ 3.28 million $ 72,759
Jan 26, 7 PM $ 0.00879
-0.23%
$ 3.26 million $ 73,510
Jan 26, 6 PM $ 0.00881
-0.01%
$ 3.27 million $ 75,343
Jan 26, 5 PM $ 0.0088
-0.26%
$ 3.27 million $ 75,824
Jan 26, 4 PM $ 0.00882
-0.42%
$ 3.28 million $ 76,135
Jan 26, 3 PM $ 0.00885
-0.27%
$ 3.29 million $ 75,958
Jan 26, 2 PM $ 0.00888
+0.14%
$ 3.3 million $ 75,327
Jan 26, 1 PM $ 0.00889
-1.50%
$ 3.3 million $ 75,776
Jan 26, 12 PM $ 0.00903
+1.82%
$ 3.35 million $ 72,828