Minima Historical Data

MINIMA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00366
-1.67%
$ 1.36 million $ 97,586
Apr 10, 5 PM $ 0.00372
+2.73%
$ 1.38 million $ 98,025
Apr 10, 4 PM $ 0.00362
-1.90%
$ 1.34 million $ 99,597
Apr 10, 3 PM $ 0.00369
-2.87%
$ 1.37 million $ 99,228
Apr 10, 2 PM $ 0.0038
+1.01%
$ 1.41 million $ 100,935
Apr 10, 1 PM $ 0.00376
-0.27%
$ 1.4 million $ 104,220
Apr 10, 12 PM $ 0.00378
+2.11%
$ 1.4 million $ 104,693
Apr 10, 11 AM $ 0.0037
+0.49%
$ 1.37 million $ 101,018
Apr 10, 10 AM $ 0.00368
-0.42%
$ 1.37 million $ 74,871
Apr 10, 9 AM $ 0.0037
+0.11%
$ 1.37 million $ 77,586
Apr 10, 8 AM $ 0.0037
-2.06%
$ 1.37 million $ 78,384
Apr 10, 7 AM $ 0.00377
+14.00%
$ 1.4 million $ 79,081
Apr 10, 6 AM $ 0.00328
-14.79%
$ 1.22 million $ 74,362
Apr 10, 5 AM $ 0.00385
-0.92%
$ 1.43 million $ 88,228
Apr 10, 4 AM $ 0.00388
-1.75%
$ 1.44 million $ 86,460
Apr 10, 3 AM $ 0.00395
+1.30%
$ 1.47 million $ 83,325
Apr 10, 2 AM $ 0.0039
-0.93%
$ 1.45 million $ 86,206
Apr 10, 1 AM $ 0.00394
-0.01%
$ 1.46 million $ 93,625
Apr 10, 12 AM $ 0.00394
+1.38%
$ 1.46 million $ 98,972
Apr 9, 11 PM $ 0.00388
-0.60%
$ 1.44 million $ 103,260
Apr 9, 10 PM $ 0.00391
+1.60%
$ 1.45 million $ 110,219
Apr 9, 9 PM $ 0.00385
-0.25%
$ 1.43 million $ 111,285
Apr 9, 8 PM $ 0.00386
-0.45%
$ 1.43 million $ 111,265
Apr 9, 7 PM $ 0.00388
-0.25%
$ 1.44 million $ 112,025
Apr 9, 6 PM $ 0.00388
-1.50%
$ 1.44 million $ 110,669
Apr 9, 5 PM $ 0.00394
+2.57%
$ 1.46 million $ 111,470
Apr 9, 4 PM $ 0.00384
-2.08%
$ 1.43 million $ 111,914
Apr 9, 3 PM $ 0.00393
+0.51%
$ 1.46 million $ 112,042
Apr 9, 2 PM $ 0.00391
+2.17%
$ 1.45 million $ 110,841
Apr 9, 1 PM $ 0.00382
-1.34%
$ 1.42 million $ 107,923
Apr 9, 12 PM $ 0.00388
+0.09%
$ 1.44 million $ 105,998
Apr 9, 11 AM $ 0.00387
-0.15%
$ 1.44 million $ 104,887
Apr 9, 10 AM $ 0.00388
-0.18%
$ 1.44 million $ 104,457
Apr 9, 9 AM $ 0.00388
-0.21%
$ 1.44 million $ 102,890
Apr 9, 8 AM $ 0.00389
-0.18%
$ 1.45 million $ 103,114
Apr 9, 7 AM $ 0.0039
-0.35%
$ 1.45 million $ 102,721
Apr 9, 6 AM $ 0.00391
-0.08%
$ 1.45 million $ 109,916
Apr 9, 5 AM $ 0.00392
-0.65%
$ 1.45 million $ 109,866
Apr 9, 4 AM $ 0.00394
-0.50%
$ 1.46 million $ 111,632
Apr 9, 3 AM $ 0.00396
-3.40%
$ 1.47 million $ 114,550
Apr 9, 2 AM $ 0.00411
+7.00%
$ 1.52 million $ 111,908
Apr 9, 1 AM $ 0.00384
-6.79%
$ 1.43 million $ 104,315
Apr 9, 12 AM $ 0.00412
+3.22%
$ 1.53 million $ 98,363
Apr 8, 11 PM $ 0.004
+4.68%
$ 1.49 million $ 93,897
Apr 8, 10 PM $ 0.00382
-1.79%
$ 1.42 million $ 87,995
Apr 8, 9 PM $ 0.00389
+0.14%
$ 1.45 million $ 85,501
Apr 8, 8 PM $ 0.00389
+0.35%
$ 1.45 million $ 85,332
Apr 8, 7 PM $ 0.00388
-0.11%
$ 1.44 million $ 84,723
Apr 8, 6 PM $ 0.00388
-1.68%
$ 1.44 million $ 85,383
Apr 8, 5 PM $ 0.00394
+1.76%
$ 1.46 million $ 85,553