Minima Historical Data

MINIMA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00928
+1.65%
$ 3.45 million $ 78,644
Jan 22, 12 PM $ 0.00911
-0.81%
$ 3.38 million $ 77,531
Jan 22, 11 AM $ 0.00917
-0.86%
$ 3.41 million $ 76,688
Jan 22, 10 AM $ 0.00925
-1.84%
$ 3.44 million $ 74,973
Jan 22, 9 AM $ 0.00943
+3.88%
$ 3.5 million $ 76,014
Jan 22, 8 AM $ 0.00907
-0.28%
$ 3.37 million $ 76,369
Jan 22, 7 AM $ 0.00913
-4.16%
$ 3.39 million $ 73,318
Jan 22, 6 AM $ 0.00952
-0.73%
$ 3.54 million $ 70,279
Jan 22, 5 AM $ 0.00958
-1.59%
$ 3.56 million $ 73,449
Jan 22, 4 AM $ 0.00973
+0.51%
$ 3.61 million $ 73,365
Jan 22, 3 AM $ 0.00968
-1.36%
$ 3.59 million $ 71,382
Jan 22, 2 AM $ 0.00982
+2.50%
$ 3.65 million $ 70,444
Jan 22, 1 AM $ 0.00958
-3.23%
$ 3.56 million $ 69,506
Jan 22, 12 AM $ 0.0099
+0.66%
$ 3.68 million $ 65,788
Jan 21, 11 PM $ 0.00983
+1.40%
$ 3.67 million $ 64,067
Jan 21, 10 PM $ 0.00967
+4.01%
$ 3.59 million $ 61,414
Jan 21, 9 PM $ 0.00926
-1.34%
$ 3.44 million $ 57,719
Jan 21, 8 PM $ 0.00938
+2.50%
$ 3.48 million $ 58,313
Jan 21, 7 PM $ 0.00917
-0.02%
$ 3.41 million $ 56,843
Jan 21, 6 PM $ 0.00917
+0.36%
$ 3.41 million $ 57,596
Jan 21, 5 PM $ 0.00915
-0.20%
$ 3.4 million $ 58,924
Jan 21, 4 PM $ 0.00917
-0.09%
$ 3.41 million $ 58,940
Jan 21, 3 PM $ 0.00917
+0.10%
$ 3.41 million $ 58,987
Jan 21, 2 PM $ 0.00916
-0.41%
$ 3.4 million $ 57,652
Jan 21, 1 PM $ 0.00918
-0.29%
$ 3.41 million $ 60,205
Jan 21, 12 PM $ 0.00923
-1.17%
$ 3.43 million $ 60,027
Jan 21, 11 AM $ 0.00935
+1.86%
$ 3.48 million $ 58,957
Jan 21, 10 AM $ 0.00917
-1.56%
$ 3.41 million $ 58,988
Jan 21, 9 AM $ 0.00932
+1.77%
$ 3.45 million $ 58,459
Jan 21, 8 AM $ 0.00916
+0.14%
$ 3.4 million $ 57,429
Jan 21, 7 AM $ 0.00915
-0.73%
$ 3.4 million $ 67,553
Jan 21, 6 AM $ 0.00921
+2.23%
$ 3.42 million $ 68,045
Jan 21, 5 AM $ 0.00902
-0.17%
$ 3.35 million $ 65,235
Jan 21, 4 AM $ 0.00903
+0.30%
$ 3.34 million $ 65,446
Jan 21, 3 AM $ 0.009
-1.57%
$ 3.35 million $ 65,014
Jan 21, 2 AM $ 0.00915
+2.47%
$ 3.4 million $ 66,561
Jan 21, 1 AM $ 0.00893
-0.51%
$ 3.32 million $ 66,625
Jan 21, 12 AM $ 0.00897
-0.65%
$ 3.33 million $ 69,000
Jan 20, 11 PM $ 0.00903
-0.07%
$ 3.35 million $ 69,290
Jan 20, 10 PM $ 0.00904
-0.18%
$ 3.36 million $ 69,711
Jan 20, 9 PM $ 0.00905
-0.48%
$ 3.36 million $ 69,979
Jan 20, 8 PM $ 0.0091
-0.11%
$ 3.38 million $ 70,261
Jan 20, 7 PM $ 0.00911
+1.27%
$ 3.38 million $ 69,968
Jan 20, 6 PM $ 0.00901
-1.04%
$ 3.35 million $ 69,254
Jan 20, 5 PM $ 0.00911
-0.17%
$ 3.38 million $ 67,845
Jan 20, 4 PM $ 0.00912
-0.07%
$ 3.39 million $ 68,082
Jan 20, 3 PM $ 0.00913
-0.60%
$ 3.39 million $ 68,152
Jan 20, 2 PM $ 0.00918
+2.99%
$ 3.41 million $ 68,202
Jan 20, 1 PM $ 0.00893
+0.19%
$ 3.32 million $ 65,704
Jan 20, 12 PM $ 0.00893
-0.94%
$ 3.31 million $ 66,620