Minima Historical Data

MINIMA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00901
+0.48%
$ 3.35 million $ 66,690
Jan 20, 10 AM $ 0.00896
+0.47%
$ 3.33 million $ 65,815
Jan 20, 9 AM $ 0.00893
+0.55%
$ 3.31 million $ 64,453
Jan 20, 8 AM $ 0.00888
-2.34%
$ 3.3 million $ 62,540
Jan 20, 7 AM $ 0.00909
-0.14%
$ 3.38 million $ 53,338
Jan 20, 6 AM $ 0.00911
-0.18%
$ 3.38 million $ 52,863
Jan 20, 5 AM $ 0.00913
-0.06%
$ 3.39 million $ 51,327
Jan 20, 4 AM $ 0.00913
-0.02%
$ 3.4 million $ 51,630
Jan 20, 3 AM $ 0.00913
-3.10%
$ 3.39 million $ 51,530
Jan 20, 2 AM $ 0.00942
+3.53%
$ 3.5 million $ 50,738
Jan 20, 1 AM $ 0.00907
+1.53%
$ 3.37 million $ 50,042
Jan 20, 12 AM $ 0.00894
-0.25%
$ 3.32 million $ 49,480
Jan 19, 11 PM $ 0.00896
-0.08%
$ 3.33 million $ 52,485
Jan 19, 10 PM $ 0.00897
+0.03%
$ 3.33 million $ 56,756
Jan 19, 9 PM $ 0.00898
-0.73%
$ 3.33 million $ 56,461
Jan 19, 8 PM $ 0.00904
+0.29%
$ 3.36 million $ 55,771
Jan 19, 7 PM $ 0.009
-0.30%
$ 3.34 million $ 56,326
Jan 19, 6 PM $ 0.00903
+0.11%
$ 3.35 million $ 58,608
Jan 19, 5 PM $ 0.00903
-0.30%
$ 3.35 million $ 58,631
Jan 19, 4 PM $ 0.00906
+0.14%
$ 3.36 million $ 58,271
Jan 19, 3 PM $ 0.00907
-0.31%
$ 3.37 million $ 60,223
Jan 19, 2 PM $ 0.0091
+0.15%
$ 3.38 million $ 60,196
Jan 19, 1 PM $ 0.00907
+0.11%
$ 3.37 million $ 60,906
Jan 19, 12 PM $ 0.00906
-0.08%
$ 3.37 million $ 62,089
Jan 19, 11 AM $ 0.00908
-0.25%
$ 3.37 million $ 66,618
Jan 19, 10 AM $ 0.0091
-0.34%
$ 3.38 million $ 69,615
Jan 19, 9 AM $ 0.00913
+0.03%
$ 3.39 million $ 73,479
Jan 19, 8 AM $ 0.00913
+1.16%
$ 3.39 million $ 73,416
Jan 19, 7 AM $ 0.00902
-0.21%
$ 3.35 million $ 76,767
Jan 19, 6 AM $ 0.00904
-0.54%
$ 3.36 million $ 80,415
Jan 19, 5 AM $ 0.00909
-0.58%
$ 3.38 million $ 81,739
Jan 19, 4 AM $ 0.00914
-1.22%
$ 3.4 million $ 82,290
Jan 19, 3 AM $ 0.00926
-0.36%
$ 3.44 million $ 86,238
Jan 19, 2 AM $ 0.0093
+1.22%
$ 3.45 million $ 88,487
Jan 19, 1 AM $ 0.00918
+2.75%
$ 3.41 million $ 90,605
Jan 19, 12 AM $ 0.00895
-0.47%
$ 3.32 million $ 91,718
Jan 18, 11 PM $ 0.00899
-4.23%
$ 3.34 million $ 89,180
Jan 18, 10 PM $ 0.0094
-0.09%
$ 3.49 million $ 84,832
Jan 18, 9 PM $ 0.0094
-0.34%
$ 3.49 million $ 86,361
Jan 18, 8 PM $ 0.00943
-0.64%
$ 3.5 million $ 90,042
Jan 18, 7 PM $ 0.00948
+1.25%
$ 3.52 million $ 89,692
Jan 18, 6 PM $ 0.00937
-0.19%
$ 3.48 million $ 87,647
Jan 18, 5 PM $ 0.00938
-0.10%
$ 3.48 million $ 88,009
Jan 18, 4 PM $ 0.00941
+1.11%
$ 3.49 million $ 92,647
Jan 18, 3 PM $ 0.00925
-1.05%
$ 3.44 million $ 92,980
Jan 18, 2 PM $ 0.00936
-0.02%
$ 3.47 million $ 96,666
Jan 18, 1 PM $ 0.00936
-1.11%
$ 3.47 million $ 100,563
Jan 18, 12 PM $ 0.00946
+0.62%
$ 3.51 million $ 103,411
Jan 18, 11 AM $ 0.0094
+0.19%
$ 3.49 million $ 103,237
Jan 18, 10 AM $ 0.00939
+1.49%
$ 3.49 million $ 107,369