Minima Historical Data

MINIMA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.004
+0.41%
$ 1.48 million $ 104,527
Apr 2, 2 PM $ 0.00399
+1.05%
$ 1.48 million $ 107,588
Apr 2, 1 PM $ 0.00395
-1.47%
$ 1.47 million $ 107,647
Apr 2, 12 PM $ 0.00401
+0.29%
$ 1.49 million $ 106,837
Apr 2, 11 AM $ 0.004
+1.37%
$ 1.49 million $ 104,909
Apr 2, 10 AM $ 0.00394
-1.01%
$ 1.46 million $ 100,836
Apr 2, 9 AM $ 0.00397
-0.38%
$ 1.47 million $ 98,930
Apr 2, 8 AM $ 0.004
-0.18%
$ 1.48 million $ 98,048
Apr 2, 7 AM $ 0.004
+1.26%
$ 1.49 million $ 96,895
Apr 2, 6 AM $ 0.00395
-0.08%
$ 1.47 million $ 98,070
Apr 2, 5 AM $ 0.00396
+0.37%
$ 1.47 million $ 94,419
Apr 2, 4 AM $ 0.00394
-1.23%
$ 1.46 million $ 88,352
Apr 2, 3 AM $ 0.00399
+0.42%
$ 1.48 million $ 89,141
Apr 2, 2 AM $ 0.00398
+0.78%
$ 1.48 million $ 89,013
Apr 2, 1 AM $ 0.00394
-1.63%
$ 1.46 million $ 89,066
Apr 2, 12 AM $ 0.00395
+0.15%
$ 1.47 million $ 87,608
Apr 1, 11 PM $ 0.00394
-1.54%
$ 1.46 million $ 84,436
Apr 1, 10 PM $ 0.00401
+2.45%
$ 1.49 million $ 81,441
Apr 1, 9 PM $ 0.00391
-0.98%
$ 1.45 million $ 81,235
Apr 1, 8 PM $ 0.00395
-1.26%
$ 1.47 million $ 81,466
Apr 1, 7 PM $ 0.00399
+0.91%
$ 1.48 million $ 79,512
Apr 1, 6 PM $ 0.00395
+0.42%
$ 1.47 million $ 78,214
Apr 1, 5 PM $ 0.00393
+2.13%
$ 1.46 million $ 76,115
Apr 1, 4 PM $ 0.00385
-4.10%
$ 1.43 million $ 74,043
Apr 1, 3 PM $ 0.00402
+2.73%
$ 1.49 million $ 68,535
Apr 1, 2 PM $ 0.00392
-0.20%
$ 1.45 million $ 64,096
Apr 1, 1 PM $ 0.00392
-0.94%
$ 1.46 million $ 61,420
Apr 1, 12 PM $ 0.00393
+1.57%
$ 1.46 million $ 60,617
Apr 1, 11 AM $ 0.00387
+0.45%
$ 1.44 million $ 58,650
Apr 1, 10 AM $ 0.00385
-0.23%
$ 1.43 million $ 59,084
Apr 1, 9 AM $ 0.00386
-0.94%
$ 1.43 million $ 60,429
Apr 1, 8 AM $ 0.00388
-0.26%
$ 1.44 million $ 61,626
Apr 1, 7 AM $ 0.00388
+0.93%
$ 1.44 million $ 62,402
Apr 1, 6 AM $ 0.00385
-0.07%
$ 1.43 million $ 59,684
Apr 1, 5 AM $ 0.00385
-1.06%
$ 1.43 million $ 59,324
Apr 1, 4 AM $ 0.0039
+1.36%
$ 1.45 million $ 59,388
Apr 1, 3 AM $ 0.00386
+0.59%
$ 1.43 million $ 57,291
Apr 1, 2 AM $ 0.00385
-0.53%
$ 1.43 million $ 56,590
Apr 1, 1 AM $ 0.00388
+1.22%
$ 1.44 million $ 53,180
Apr 1, 12 AM $ 0.00383
+0.05%
$ 1.42 million $ 52,633
Mar 31, 11 PM $ 0.00383
-0.96%
$ 1.42 million $ 52,958
Mar 31, 10 PM $ 0.00387
-3.98%
$ 1.44 million $ 53,171
Mar 31, 9 PM $ 0.00403
+2.01%
$ 1.5 million $ 51,783
Mar 31, 8 PM $ 0.00395
-0.04%
$ 1.47 million $ 51,202
Mar 31, 7 PM $ 0.00396
-1.35%
$ 1.47 million $ 51,434
Mar 31, 6 PM $ 0.00401
+0.60%
$ 1.49 million $ 51,912
Mar 31, 5 PM $ 0.00399
+0.45%
$ 1.48 million $ 51,936
Mar 31, 4 PM $ 0.00397
+0.16%
$ 1.47 million $ 52,521
Mar 31, 3 PM $ 0.00396
-1.25%
$ 1.47 million $ 53,019
Mar 31, 2 PM $ 0.00401
-0.72%
$ 1.49 million $ 54,206