Minima Historical Data

MINIMA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00952
+3.53%
$ 3.54 million $ 91,134
Jan 16, 8 AM $ 0.00919
-0.64%
$ 3.41 million $ 86,357
Jan 16, 7 AM $ 0.00925
-3.12%
$ 3.43 million $ 82,193
Jan 16, 6 AM $ 0.00955
+0.74%
$ 3.55 million $ 77,619
Jan 16, 5 AM $ 0.00948
-0.88%
$ 3.52 million $ 77,499
Jan 16, 4 AM $ 0.00956
-0.24%
$ 3.55 million $ 77,427
Jan 16, 3 AM $ 0.00959
-0.03%
$ 3.56 million $ 79,963
Jan 16, 2 AM $ 0.00959
+0.03%
$ 3.56 million $ 81,847
Jan 16, 1 AM $ 0.00959
-0.02%
$ 3.56 million $ 83,497
Jan 16, 12 AM $ 0.00958
+0.03%
$ 3.56 million $ 87,307
Jan 15, 11 PM $ 0.00957
-0.26%
$ 3.55 million $ 93,220
Jan 15, 10 PM $ 0.0096
-0.59%
$ 3.56 million $ 95,842
Jan 15, 9 PM $ 0.0096
-1.01%
$ 3.57 million $ 96,664
Jan 15, 8 PM $ 0.00971
-0.03%
$ 3.61 million $ 97,835
Jan 15, 7 PM $ 0.00972
+3.65%
$ 3.61 million $ 95,965
Jan 15, 6 PM $ 0.00939
-1.69%
$ 3.49 million $ 95,376
Jan 15, 5 PM $ 0.00954
-0.07%
$ 3.54 million $ 91,562
Jan 15, 4 PM $ 0.00955
-0.31%
$ 3.55 million $ 91,887
Jan 15, 3 PM $ 0.00957
+0.08%
$ 3.56 million $ 91,223
Jan 15, 2 PM $ 0.00957
-0.77%
$ 3.55 million $ 90,445
Jan 15, 1 PM $ 0.00966
+0.15%
$ 3.59 million $ 88,679
Jan 15, 12 PM $ 0.00962
+0.90%
$ 3.57 million $ 88,539
Jan 15, 11 AM $ 0.00954
+0.42%
$ 3.54 million $ 88,979
Jan 15, 10 AM $ 0.0095
+1.73%
$ 3.53 million $ 86,373
Jan 15, 9 AM $ 0.00934
+2.16%
$ 3.47 million $ 87,184
Jan 15, 8 AM $ 0.00913
-1.15%
$ 3.39 million $ 112,012
Jan 15, 7 AM $ 0.00924
+1.22%
$ 3.43 million $ 112,651
Jan 15, 6 AM $ 0.00913
-0.46%
$ 3.39 million $ 114,047
Jan 15, 5 AM $ 0.00917
-0.08%
$ 3.41 million $ 116,958
Jan 15, 4 AM $ 0.00918
-0.25%
$ 3.41 million $ 123,643
Jan 15, 3 AM $ 0.0092
-2.72%
$ 3.42 million $ 125,216
Jan 15, 2 AM $ 0.00945
+3.94%
$ 3.51 million $ 126,636
Jan 15, 1 AM $ 0.00901
-2.54%
$ 3.35 million $ 128,739
Jan 15, 12 AM $ 0.00926
-4.18%
$ 3.44 million $ 127,843
Jan 14, 11 PM $ 0.00966
-0.13%
$ 3.59 million $ 126,803
Jan 14, 10 PM $ 0.00968
-0.50%
$ 3.59 million $ 134,868
Jan 14, 9 PM $ 0.00973
-0.74%
$ 3.61 million $ 138,123
Jan 14, 8 PM $ 0.0098
+0.52%
$ 3.64 million $ 138,640
Jan 14, 7 PM $ 0.00975
+0.98%
$ 3.62 million $ 137,280
Jan 14, 6 PM $ 0.00965
-0.10%
$ 3.58 million $ 135,912
Jan 14, 5 PM $ 0.00966
+0.21%
$ 3.59 million $ 137,777
Jan 14, 4 PM $ 0.00964
-0.52%
$ 3.58 million $ 141,534
Jan 14, 3 PM $ 0.00969
-0.03%
$ 3.6 million $ 149,769
Jan 14, 2 PM $ 0.00971
+0.04%
$ 3.6 million $ 156,938
Jan 14, 1 PM $ 0.0097
+0.10%
$ 3.6 million $ 165,642
Jan 14, 12 PM $ 0.0097
-0.11%
$ 3.6 million $ 167,603
Jan 14, 11 AM $ 0.00972
+0.12%
$ 3.61 million $ 179,018
Jan 14, 10 AM $ 0.00971
-1.35%
$ 3.6 million $ 185,421
Jan 14, 9 AM $ 0.00984
+1.79%
$ 3.65 million $ 188,952
Jan 14, 8 AM $ 0.00967
+0.93%
$ 3.59 million $ 163,745