Minima Historical Data

MINIMA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00401
-0.72%
$ 1.49 million $ 54,206
Mar 31, 1 PM $ 0.00404
+0.21%
$ 1.5 million $ 54,486
Mar 31, 12 PM $ 0.00403
+0.16%
$ 1.5 million $ 54,702
Mar 31, 11 AM $ 0.00403
-0.27%
$ 1.5 million $ 56,098
Mar 31, 10 AM $ 0.00404
+1.52%
$ 1.5 million $ 55,536
Mar 31, 9 AM $ 0.00398
-0.29%
$ 1.48 million $ 54,266
Mar 31, 8 AM $ 0.00399
+1.24%
$ 1.48 million $ 52,669
Mar 31, 7 AM $ 0.00394
+1.10%
$ 1.46 million $ 51,322
Mar 31, 6 AM $ 0.00389
+0.01%
$ 1.45 million $ 49,875
Mar 31, 5 AM $ 0.0039
-0.98%
$ 1.45 million $ 50,229
Mar 31, 4 AM $ 0.00393
+0.64%
$ 1.46 million $ 49,549
Mar 31, 3 AM $ 0.00389
+0.71%
$ 1.45 million $ 49,671
Mar 31, 2 AM $ 0.00388
+0.14%
$ 1.44 million $ 48,103
Mar 31, 1 AM $ 0.00388
-0.18%
$ 1.44 million $ 47,877
Mar 31, 12 AM $ 0.00386
-0.10%
$ 1.43 million $ 47,829
Mar 30, 11 PM $ 0.00387
-0.35%
$ 1.44 million $ 48,270
Mar 30, 10 PM $ 0.00388
-0.81%
$ 1.44 million $ 47,646
Mar 30, 9 PM $ 0.00391
+0.70%
$ 1.45 million $ 46,890
Mar 30, 8 PM $ 0.00388
-0.29%
$ 1.44 million $ 46,408
Mar 30, 7 PM $ 0.00389
-0.05%
$ 1.44 million $ 46,256
Mar 30, 6 PM $ 0.00389
-0.01%
$ 1.44 million $ 45,241
Mar 30, 5 PM $ 0.00389
+0.28%
$ 1.44 million $ 45,676
Mar 30, 4 PM $ 0.00388
+0.08%
$ 1.44 million $ 47,560
Mar 30, 3 PM $ 0.00387
+0.60%
$ 1.44 million $ 47,077
Mar 30, 2 PM $ 0.00384
-1.77%
$ 1.43 million $ 45,786
Mar 30, 1 PM $ 0.00391
-0.08%
$ 1.45 million $ 47,000
Mar 30, 12 PM $ 0.00392
+1.07%
$ 1.45 million $ 47,186
Mar 30, 11 AM $ 0.00387
-0.76%
$ 1.44 million $ 46,798
Mar 30, 10 AM $ 0.0039
+1.17%
$ 1.45 million $ 49,938
Mar 30, 9 AM $ 0.00386
-0.26%
$ 1.43 million $ 49,925
Mar 30, 8 AM $ 0.00387
+0.68%
$ 1.44 million $ 50,429
Mar 30, 7 AM $ 0.00386
+0.33%
$ 1.43 million $ 55,341
Mar 30, 6 AM $ 0.00385
-0.31%
$ 1.43 million $ 57,061
Mar 30, 5 AM $ 0.00387
-0.21%
$ 1.44 million $ 57,369
Mar 30, 4 AM $ 0.00388
-1.52%
$ 1.44 million $ 58,722
Mar 30, 3 AM $ 0.00394
+0.25%
$ 1.46 million $ 58,611
Mar 30, 2 AM $ 0.00393
-0.54%
$ 1.46 million $ 59,665
Mar 30, 1 AM $ 0.00395
+0.51%
$ 1.47 million $ 59,976
Mar 30, 12 AM $ 0.00393
+2.97%
$ 1.46 million $ 59,910
Mar 29, 11 PM $ 0.00382
+0.26%
$ 1.42 million $ 58,976
Mar 29, 10 PM $ 0.00379
-0.74%
$ 1.41 million $ 59,186
Mar 29, 9 PM $ 0.00382
+0.20%
$ 1.42 million $ 59,040
Mar 29, 8 PM $ 0.00381
+0.23%
$ 1.41 million $ 59,609
Mar 29, 7 PM $ 0.00379
-0.27%
$ 1.41 million $ 59,523
Mar 29, 6 PM $ 0.00379
+0.38%
$ 1.41 million $ 60,426
Mar 29, 5 PM $ 0.00378
+1.46%
$ 1.4 million $ 61,644
Mar 29, 4 PM $ 0.00372
+0.21%
$ 1.38 million $ 58,978
Mar 29, 3 PM $ 0.00372
-0.70%
$ 1.38 million $ 59,706
Mar 29, 2 PM $ 0.00373
-0.44%
$ 1.38 million $ 59,178
Mar 29, 1 PM $ 0.00374
-0.33%
$ 1.39 million $ 57,933