Minima Historical Data

MINIMA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00374
-0.33%
$ 1.39 million $ 57,933
Mar 29, 12 PM $ 0.00375
-0.64%
$ 1.39 million $ 57,754
Mar 29, 11 AM $ 0.00378
-2.22%
$ 1.4 million $ 56,400
Mar 29, 10 AM $ 0.00387
-0.44%
$ 1.44 million $ 53,665
Mar 29, 9 AM $ 0.00389
-0.22%
$ 1.45 million $ 57,884
Mar 29, 8 AM $ 0.00391
+3.87%
$ 1.45 million $ 57,839
Mar 29, 7 AM $ 0.00376
-2.71%
$ 1.4 million $ 53,411
Mar 29, 6 AM $ 0.00386
+0.10%
$ 1.43 million $ 51,640
Mar 29, 5 AM $ 0.00386
-0.92%
$ 1.43 million $ 51,451
Mar 29, 4 AM $ 0.00392
+0.21%
$ 1.45 million $ 49,911
Mar 29, 3 AM $ 0.00391
-0.65%
$ 1.45 million $ 50,238
Mar 29, 2 AM $ 0.00393
-0.33%
$ 1.46 million $ 49,631
Mar 29, 1 AM $ 0.00393
-0.27%
$ 1.46 million $ 49,970
Mar 29, 12 AM $ 0.00394
+0.37%
$ 1.46 million $ 50,080
Mar 28, 11 PM $ 0.00393
-0.39%
$ 1.46 million $ 50,273
Mar 28, 10 PM $ 0.00394
-0.03%
$ 1.46 million $ 50,677
Mar 28, 9 PM $ 0.00394
-0.72%
$ 1.46 million $ 51,141
Mar 28, 8 PM $ 0.00397
+1.18%
$ 1.47 million $ 50,959
Mar 28, 7 PM $ 0.00392
-2.42%
$ 1.46 million $ 50,806
Mar 28, 6 PM $ 0.00402
+4.79%
$ 1.49 million $ 50,929
Mar 28, 5 PM $ 0.00383
-0.99%
$ 1.42 million $ 50,685
Mar 28, 4 PM $ 0.0039
-1.37%
$ 1.45 million $ 51,384
Mar 28, 3 PM $ 0.00396
+0.13%
$ 1.47 million $ 52,025
Mar 28, 2 PM $ 0.00397
+1.59%
$ 1.47 million $ 53,085
Mar 28, 1 PM $ 0.00392
+0.56%
$ 1.46 million $ 54,337
Mar 28, 12 PM $ 0.00389
-0.59%
$ 1.44 million $ 54,961
Mar 28, 11 AM $ 0.00391
-0.72%
$ 1.45 million $ 55,567
Mar 28, 10 AM $ 0.00393
-2.97%
$ 1.46 million $ 55,634
Mar 28, 9 AM $ 0.00405
-1.19%
$ 1.51 million $ 52,541
Mar 28, 8 AM $ 0.0041
-0.39%
$ 1.52 million $ 55,868
Mar 28, 7 AM $ 0.00412
+0.30%
$ 1.53 million $ 57,525
Mar 28, 6 AM $ 0.00411
-0.97%
$ 1.52 million $ 60,481
Mar 28, 5 AM $ 0.00415
-1.00%
$ 1.54 million $ 61,628
Mar 28, 4 AM $ 0.00419
+2.54%
$ 1.56 million $ 65,378
Mar 28, 3 AM $ 0.00408
-0.22%
$ 1.52 million $ 70,180
Mar 28, 2 AM $ 0.00409
-0.56%
$ 1.52 million $ 72,046
Mar 28, 1 AM $ 0.00412
-0.76%
$ 1.53 million $ 71,654
Mar 28, 12 AM $ 0.00415
+0.65%
$ 1.54 million $ 72,465
Mar 27, 11 PM $ 0.00416
-1.48%
$ 1.55 million $ 72,905
Mar 27, 10 PM $ 0.00422
-1.76%
$ 1.57 million $ 72,472
Mar 27, 9 PM $ 0.0043
+0.39%
$ 1.6 million $ 72,789
Mar 27, 8 PM $ 0.00429
-1.12%
$ 1.59 million $ 72,850
Mar 27, 7 PM $ 0.00435
-0.52%
$ 1.61 million $ 76,372
Mar 27, 6 PM $ 0.00439
+5.31%
$ 1.63 million $ 75,817
Mar 27, 5 PM $ 0.00416
+2.55%
$ 1.54 million $ 75,793
Mar 27, 4 PM $ 0.00404
-0.86%
$ 1.5 million $ 79,417
Mar 27, 3 PM $ 0.00408
+2.92%
$ 1.51 million $ 78,460
Mar 27, 2 PM $ 0.00396
+2.37%
$ 1.47 million $ 77,752
Mar 27, 1 PM $ 0.00387
-1.10%
$ 1.44 million $ 77,667
Mar 27, 12 PM $ 0.00391
+0.24%
$ 1.45 million $ 79,174