Minima Historical Data

MINIMA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00984
+1.79%
$ 3.65 million $ 188,952
Jan 14, 8 AM $ 0.00967
+0.93%
$ 3.59 million $ 163,745
Jan 14, 7 AM $ 0.00958
+0.38%
$ 3.56 million $ 163,355
Jan 14, 6 AM $ 0.00956
-0.57%
$ 3.55 million $ 167,823
Jan 14, 5 AM $ 0.00961
-1.50%
$ 3.57 million $ 166,583
Jan 14, 4 AM $ 0.00978
+1.35%
$ 3.63 million $ 161,265
Jan 14, 3 AM $ 0.00965
+1.61%
$ 3.59 million $ 158,802
Jan 14, 2 AM $ 0.0095
+0.05%
$ 3.53 million $ 159,515
Jan 14, 1 AM $ 0.00949
-1.10%
$ 3.53 million $ 159,597
Jan 14, 12 AM $ 0.0096
-1.84%
$ 3.56 million $ 158,589
Jan 13, 11 PM $ 0.00978
+2.64%
$ 3.63 million $ 155,795
Jan 13, 10 PM $ 0.00953
-1.96%
$ 3.54 million $ 147,577
Jan 13, 9 PM $ 0.00972
+0.60%
$ 3.61 million $ 144,353
Jan 13, 8 PM $ 0.00966
+0.30%
$ 3.59 million $ 143,971
Jan 13, 7 PM $ 0.00963
+0.78%
$ 3.58 million $ 144,123
Jan 13, 6 PM $ 0.00956
-1.62%
$ 3.55 million $ 144,778
Jan 13, 5 PM $ 0.00972
-0.54%
$ 3.61 million $ 144,018
Jan 13, 4 PM $ 0.00979
+2.96%
$ 3.63 million $ 141,905
Jan 13, 3 PM $ 0.0095
-2.22%
$ 3.53 million $ 141,705
Jan 13, 2 PM $ 0.00971
+1.86%
$ 3.61 million $ 141,335
Jan 13, 1 PM $ 0.00953
-2.87%
$ 3.54 million $ 139,523
Jan 13, 12 PM $ 0.00981
+2.98%
$ 3.65 million $ 138,034
Jan 13, 11 AM $ 0.00952
-1.92%
$ 3.54 million $ 129,101
Jan 13, 10 AM $ 0.00971
+2.54%
$ 3.61 million $ 127,991
Jan 13, 9 AM $ 0.00947
-1.08%
$ 3.52 million $ 127,586
Jan 13, 8 AM $ 0.00957
+0.47%
$ 3.55 million $ 128,515
Jan 13, 7 AM $ 0.00954
+0.51%
$ 3.54 million $ 131,673
Jan 13, 6 AM $ 0.00949
-0.49%
$ 3.52 million $ 130,774
Jan 13, 5 AM $ 0.00953
-0.12%
$ 3.54 million $ 130,566
Jan 13, 4 AM $ 0.00955
-0.58%
$ 3.55 million $ 130,377
Jan 13, 3 AM $ 0.00961
-3.06%
$ 3.57 million $ 130,651
Jan 13, 2 AM $ 0.00991
+5.11%
$ 3.68 million $ 129,048
Jan 13, 1 AM $ 0.00945
+0.75%
$ 3.5 million $ 128,032
Jan 13, 12 AM $ 0.00938
-0.65%
$ 3.48 million $ 150,896
Jan 12, 11 PM $ 0.00944
+0.04%
$ 3.5 million $ 151,558
Jan 12, 10 PM $ 0.00943
-0.57%
$ 3.5 million $ 152,608
Jan 12, 9 PM $ 0.0095
-1.65%
$ 3.53 million $ 152,869
Jan 12, 8 PM $ 0.00966
+2.30%
$ 3.58 million $ 161,308
Jan 12, 7 PM $ 0.00943
+0.89%
$ 3.5 million $ 170,361
Jan 12, 6 PM $ 0.00935
-0.84%
$ 3.47 million $ 178,444
Jan 12, 5 PM $ 0.00943
-2.32%
$ 3.5 million $ 180,714
Jan 12, 4 PM $ 0.00965
+0.76%
$ 3.58 million $ 180,907
Jan 12, 3 PM $ 0.00958
+2.13%
$ 3.56 million $ 181,979
Jan 12, 2 PM $ 0.00938
-0.60%
$ 3.48 million $ 183,249
Jan 12, 1 PM $ 0.00944
-2.28%
$ 3.5 million $ 189,475
Jan 12, 12 PM $ 0.00967
-1.36%
$ 3.59 million $ 201,355
Jan 12, 11 AM $ 0.0098
+2.75%
$ 3.64 million $ 207,391
Jan 12, 10 AM $ 0.00954
+2.58%
$ 3.54 million $ 211,313
Jan 12, 9 AM $ 0.0093
-2.12%
$ 3.45 million $ 205,981
Jan 12, 8 AM $ 0.00951
+2.24%
$ 3.53 million $ 206,627