Minima Historical Data

MINIMA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00387
-1.10%
$ 1.44 million $ 77,667
Mar 27, 12 PM $ 0.00391
+0.24%
$ 1.45 million $ 79,174
Mar 27, 11 AM $ 0.00391
-0.53%
$ 1.45 million $ 79,025
Mar 27, 10 AM $ 0.00393
+3.17%
$ 1.46 million $ 79,797
Mar 27, 9 AM $ 0.00381
-8.14%
$ 1.41 million $ 82,006
Mar 27, 8 AM $ 0.00414
+3.60%
$ 1.54 million $ 80,049
Mar 27, 7 AM $ 0.00399
+4.08%
$ 1.48 million $ 79,928
Mar 27, 6 AM $ 0.00384
+0.69%
$ 1.42 million $ 77,659
Mar 27, 5 AM $ 0.00383
-1.15%
$ 1.42 million $ 25,421
Mar 27, 4 AM $ 0.00389
-0.33%
$ 1.45 million $ 75,185
Mar 27, 3 AM $ 0.00391
-7.06%
$ 1.45 million $ 57,187
Mar 27, 2 AM $ 0.0042
-0.01%
$ 1.56 million $ 70,122
Mar 27, 1 AM $ 0.0042
-1.45%
$ 1.56 million $ 74,320
Mar 27, 12 AM $ 0.00427
-0.83%
$ 1.58 million $ 78,298
Mar 26, 11 PM $ 0.0043
+0.43%
$ 1.6 million $ 81,517
Mar 26, 10 PM $ 0.00428
-1.29%
$ 1.59 million $ 81,566
Mar 26, 9 PM $ 0.00434
+0.61%
$ 1.61 million $ 81,466
Mar 26, 8 PM $ 0.00431
-1.50%
$ 1.6 million $ 81,488
Mar 26, 7 PM $ 0.00438
-0.42%
$ 1.63 million $ 78,144
Mar 26, 6 PM $ 0.00441
+1.72%
$ 1.64 million $ 78,450
Mar 26, 5 PM $ 0.00434
-0.81%
$ 1.61 million $ 78,587
Mar 26, 4 PM $ 0.00437
+1.15%
$ 1.62 million $ 76,151
Mar 26, 3 PM $ 0.00433
-0.31%
$ 1.61 million $ 78,734
Mar 26, 2 PM $ 0.00434
-0.22%
$ 1.61 million $ 83,582
Mar 26, 1 PM $ 0.00435
-0.97%
$ 1.62 million $ 83,283
Mar 26, 12 PM $ 0.0044
+1.04%
$ 1.63 million $ 81,269
Mar 26, 11 AM $ 0.00433
-2.30%
$ 1.61 million $ 82,421
Mar 26, 10 AM $ 0.00443
+1.16%
$ 1.65 million $ 81,694
Mar 26, 9 AM $ 0.0044
+0.25%
$ 1.63 million $ 80,147
Mar 26, 8 AM $ 0.00439
-1.86%
$ 1.63 million $ 79,460
Mar 26, 7 AM $ 0.00447
-0.93%
$ 1.66 million $ 78,752
Mar 26, 6 AM $ 0.00452
+0.33%
$ 1.68 million $ 78,744
Mar 26, 5 AM $ 0.0045
+0.70%
$ 1.67 million $ 79,189
Mar 26, 4 AM $ 0.0045
+2.11%
$ 1.67 million $ 79,133
Mar 26, 3 AM $ 0.00439
+0.57%
$ 1.63 million $ 82,685
Mar 26, 2 AM $ 0.00437
-5.22%
$ 1.62 million $ 86,548
Mar 26, 1 AM $ 0.0046
+5.82%
$ 1.71 million $ 87,455
Mar 26, 12 AM $ 0.00431
-1.61%
$ 1.6 million $ 86,639
Mar 25, 11 PM $ 0.00438
-0.42%
$ 1.63 million $ 86,912
Mar 25, 10 PM $ 0.0044
-0.04%
$ 1.63 million $ 89,941
Mar 25, 9 PM $ 0.00441
-3.23%
$ 1.64 million $ 90,933
Mar 25, 8 PM $ 0.00456
-0.03%
$ 1.69 million $ 91,796
Mar 25, 7 PM $ 0.00456
+0.42%
$ 1.69 million $ 95,325
Mar 25, 6 PM $ 0.00454
+1.49%
$ 1.69 million $ 95,940
Mar 25, 5 PM $ 0.00448
+1.85%
$ 1.66 million $ 99,477
Mar 25, 4 PM $ 0.00439
-1.99%
$ 1.63 million $ 97,817
Mar 25, 3 PM $ 0.00448
-3.17%
$ 1.66 million $ 96,088
Mar 25, 2 PM $ 0.00463
+0.48%
$ 1.72 million $ 91,562
Mar 25, 1 PM $ 0.0046
+0.40%
$ 1.71 million $ 92,582
Mar 25, 12 PM $ 0.00459
+2.27%
$ 1.7 million $ 94,178