Minima Historical Data

MINIMA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0093
-2.12%
$ 3.45 million $ 205,981
Jan 12, 8 AM $ 0.00951
+2.24%
$ 3.53 million $ 206,627
Jan 12, 7 AM $ 0.00928
-0.45%
$ 3.45 million $ 203,279
Jan 12, 6 AM $ 0.00932
-0.56%
$ 3.46 million $ 199,423
Jan 12, 5 AM $ 0.00938
+0.09%
$ 3.48 million $ 198,678
Jan 12, 4 AM $ 0.00936
-1.43%
$ 3.48 million $ 198,603
Jan 12, 3 AM $ 0.0095
-0.66%
$ 3.53 million $ 201,719
Jan 12, 2 AM $ 0.00957
+2.16%
$ 3.55 million $ 201,490
Jan 12, 1 AM $ 0.00937
+0.89%
$ 3.48 million $ 199,980
Jan 12, 12 AM $ 0.00929
-0.26%
$ 3.45 million $ 177,397
Jan 11, 11 PM $ 0.00928
-0.26%
$ 3.45 million $ 177,956
Jan 11, 10 PM $ 0.00931
-0.61%
$ 3.46 million $ 177,005
Jan 11, 9 PM $ 0.00937
+0.90%
$ 3.48 million $ 177,601
Jan 11, 8 PM $ 0.00927
-1.00%
$ 3.43 million $ 167,743
Jan 11, 7 PM $ 0.00936
+3.58%
$ 3.47 million $ 155,561
Jan 11, 6 PM $ 0.00904
-3.82%
$ 3.36 million $ 145,108
Jan 11, 5 PM $ 0.0094
-2.49%
$ 3.48 million $ 140,697
Jan 11, 4 PM $ 0.00964
-0.62%
$ 3.58 million $ 138,107
Jan 11, 3 PM $ 0.0097
+3.49%
$ 3.6 million $ 129,373
Jan 11, 2 PM $ 0.00998
+1.47%
$ 3.71 million $ 115,158
Jan 11, 1 PM $ 0.00957
-1.33%
$ 3.55 million $ 107,810
Jan 11, 12 PM $ 0.0097
-0.99%
$ 3.6 million $ 93,331
Jan 11, 11 AM $ 0.00978
+6.32%
$ 3.63 million $ 82,263
Jan 11, 10 AM $ 0.00921
+0.57%
$ 3.42 million $ 70,752
Jan 11, 9 AM $ 0.00903
-0.17%
$ 3.35 million $ 67,958
Jan 11, 8 AM $ 0.00906
-0.08%
$ 3.36 million $ 63,624
Jan 11, 7 AM $ 0.00905
-0.33%
$ 3.36 million $ 61,346
Jan 11, 6 AM $ 0.00908
-0.57%
$ 3.37 million $ 59,376
Jan 11, 5 AM $ 0.00914
-1.16%
$ 3.39 million $ 57,263
Jan 11, 4 AM $ 0.00925
+5.24%
$ 3.43 million $ 19,929
Jan 11, 3 AM $ 0.00879
-0.23%
$ 3.26 million $ 49,806
Jan 11, 2 AM $ 0.00881
-0.96%
$ 3.27 million $ 48,083
Jan 11, 1 AM $ 0.0089
-0.54%
$ 3.3 million $ 46,129
Jan 11, 12 AM $ 0.00895
+1.34%
$ 3.32 million $ 46,551
Jan 10, 11 PM $ 0.00883
+0.33%
$ 3.28 million $ 44,496
Jan 10, 10 PM $ 0.0088
-0.58%
$ 3.27 million $ 42,058
Jan 10, 9 PM $ 0.00885
+4.48%
$ 3.29 million $ 40,356
Jan 10, 8 PM $ 0.00847
-1.37%
$ 3.15 million $ 39,662
Jan 10, 7 PM $ 0.00859
+0.03%
$ 3.19 million $ 44,320
Jan 10, 6 PM $ 0.00858
+2.19%
$ 3.19 million $ 49,435
Jan 10, 5 PM $ 0.0084
-0.51%
$ 3.12 million $ 55,485
Jan 10, 4 PM $ 0.00844
+0.14%
$ 3.13 million $ 59,378
Jan 10, 3 PM $ 0.00843
+0.39%
$ 3.13 million $ 62,858
Jan 10, 2 PM $ 0.0084
-0.98%
$ 3.12 million $ 64,908
Jan 10, 1 PM $ 0.00848
-1.61%
$ 3.15 million $ 66,906
Jan 10, 12 PM $ 0.00862
+0.33%
$ 3.2 million $ 69,022
Jan 10, 11 AM $ 0.00859
+0.87%
$ 3.19 million $ 69,027
Jan 10, 10 AM $ 0.00851
+0.13%
$ 3.16 million $ 70,129
Jan 10, 9 AM $ 0.0085
+0.80%
$ 3.16 million $ 72,216
Jan 10, 8 AM $ 0.00844
+0.21%
$ 3.13 million $ 74,170