Minima Historical Data

MINIMA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00459
+2.27%
$ 1.7 million $ 94,178
Mar 25, 11 AM $ 0.00448
+0.20%
$ 1.66 million $ 94,195
Mar 25, 10 AM $ 0.00447
-2.91%
$ 1.66 million $ 94,243
Mar 25, 9 AM $ 0.00461
-0.79%
$ 1.71 million $ 93,196
Mar 25, 8 AM $ 0.00465
+0.71%
$ 1.73 million $ 92,995
Mar 25, 7 AM $ 0.00462
-0.31%
$ 1.71 million $ 94,436
Mar 25, 6 AM $ 0.00464
+0.60%
$ 1.72 million $ 94,488
Mar 25, 5 AM $ 0.00462
+0.35%
$ 1.72 million $ 94,932
Mar 25, 4 AM $ 0.00461
-9.79%
$ 1.71 million $ 95,001
Mar 25, 3 AM $ 0.00511
+6.62%
$ 1.9 million $ 93,551
Mar 25, 2 AM $ 0.00495
-4.69%
$ 1.84 million $ 14,529
Mar 25, 1 AM $ 0.0052
+1.77%
$ 1.93 million $ 95,562
Mar 25, 12 AM $ 0.00504
+17.83%
$ 1.87 million $ 92,181
Mar 24, 11 PM $ 0.00428
-2.94%
$ 1.59 million $ 88,622
Mar 24, 10 PM $ 0.00441
+1.13%
$ 1.64 million $ 86,619
Mar 24, 9 PM $ 0.00436
+1.82%
$ 1.62 million $ 85,961
Mar 24, 8 PM $ 0.00428
-0.21%
$ 1.59 million $ 85,287
Mar 24, 7 PM $ 0.00429
-1.05%
$ 1.59 million $ 82,368
Mar 24, 6 PM $ 0.00434
-6.99%
$ 1.61 million $ 82,533
Mar 24, 5 PM $ 0.00467
+1.21%
$ 1.73 million $ 79,641
Mar 24, 4 PM $ 0.00461
-0.58%
$ 1.71 million $ 80,255
Mar 24, 3 PM $ 0.00464
-0.84%
$ 1.72 million $ 80,659
Mar 24, 2 PM $ 0.00468
+0.39%
$ 1.74 million $ 80,756
Mar 24, 1 PM $ 0.00466
+1.79%
$ 1.73 million $ 79,543
Mar 24, 12 PM $ 0.00458
-0.64%
$ 1.7 million $ 79,117
Mar 24, 11 AM $ 0.00461
+0.56%
$ 1.71 million $ 80,666
Mar 24, 10 AM $ 0.0046
-1.25%
$ 1.71 million $ 81,368
Mar 24, 9 AM $ 0.00466
+0.17%
$ 1.73 million $ 81,487
Mar 24, 8 AM $ 0.00467
+5.10%
$ 1.73 million $ 81,897
Mar 24, 7 AM $ 0.00443
-2.68%
$ 1.65 million $ 80,247
Mar 24, 6 AM $ 0.00456
+0.20%
$ 1.69 million $ 80,203
Mar 24, 5 AM $ 0.00454
+1.22%
$ 1.69 million $ 79,469
Mar 24, 4 AM $ 0.00449
-0.93%
$ 1.67 million $ 79,401
Mar 24, 3 AM $ 0.00452
+10.10%
$ 1.68 million $ 77,518
Mar 24, 2 AM $ 0.0041
-13.24%
$ 1.52 million $ 74,313
Mar 24, 1 AM $ 0.00472
-0.28%
$ 1.75 million $ 66,335
Mar 24, 12 AM $ 0.00472
-0.66%
$ 1.75 million $ 66,017
Mar 23, 11 PM $ 0.00475
-0.02%
$ 1.77 million $ 66,159
Mar 23, 10 PM $ 0.00476
-0.24%
$ 1.77 million $ 66,190
Mar 23, 9 PM $ 0.00477
+0.23%
$ 1.77 million $ 66,391
Mar 23, 8 PM $ 0.00476
-1.53%
$ 1.77 million $ 66,306
Mar 23, 7 PM $ 0.00479
-0.79%
$ 1.78 million $ 66,104
Mar 23, 6 PM $ 0.00482
-0.38%
$ 1.79 million $ 66,124
Mar 23, 5 PM $ 0.00484
+0.30%
$ 1.8 million $ 71,569
Mar 23, 4 PM $ 0.00484
-0.75%
$ 1.8 million $ 70,707
Mar 23, 3 PM $ 0.00488
+0.04%
$ 1.81 million $ 73,593
Mar 23, 2 PM $ 0.0049
-0.94%
$ 1.82 million $ 73,698
Mar 23, 1 PM $ 0.00494
+0.60%
$ 1.84 million $ 73,698
Mar 23, 12 PM $ 0.00491
+0.63%
$ 1.83 million $ 72,804
Mar 23, 11 AM $ 0.00488
-1.37%
$ 1.81 million $ 72,392