Minima Historical Data

MINIMA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0085
+0.80%
$ 3.16 million $ 72,216
Jan 10, 8 AM $ 0.00844
+0.21%
$ 3.13 million $ 74,170
Jan 10, 7 AM $ 0.00842
+2.55%
$ 3.13 million $ 76,059
Jan 10, 6 AM $ 0.00821
-2.08%
$ 3.05 million $ 77,760
Jan 10, 5 AM $ 0.00838
-0.81%
$ 3.11 million $ 79,728
Jan 10, 4 AM $ 0.00845
+1.22%
$ 3.14 million $ 81,594
Jan 10, 3 AM $ 0.00835
+4.16%
$ 3.1 million $ 83,544
Jan 10, 2 AM $ 0.00802
-1.51%
$ 2.98 million $ 86,646
Jan 10, 1 AM $ 0.00853
-0.40%
$ 3.17 million $ 22,755
Jan 10, 12 AM $ 0.00856
+0.68%
$ 3.18 million $ 69,716
Jan 9, 11 PM $ 0.00851
+2.46%
$ 3.16 million $ 70,551
Jan 9, 10 PM $ 0.0083
-0.21%
$ 3.08 million $ 91,864
Jan 9, 9 PM $ 0.00832
-1.74%
$ 3.09 million $ 92,925
Jan 9, 8 PM $ 0.00847
-2.68%
$ 3.14 million $ 94,681
Jan 9, 7 PM $ 0.00835
-0.37%
$ 3.1 million $ 53,656
Jan 9, 6 PM $ 0.00831
-3.97%
$ 3.08 million $ 88,445
Jan 9, 5 PM $ 0.00865
-0.50%
$ 3.21 million $ 84,038
Jan 9, 4 PM $ 0.00871
+3.26%
$ 3.23 million $ 81,991
Jan 9, 3 PM $ 0.00843
+0.07%
$ 3.13 million $ 80,604
Jan 9, 2 PM $ 0.00842
-0.90%
$ 3.13 million $ 83,657
Jan 9, 1 PM $ 0.0085
+0.22%
$ 3.16 million $ 83,463
Jan 9, 12 PM $ 0.00848
-0.80%
$ 3.15 million $ 84,428
Jan 9, 11 AM $ 0.00855
+0.55%
$ 3.18 million $ 84,605
Jan 9, 10 AM $ 0.0085
-0.03%
$ 3.16 million $ 83,396
Jan 9, 9 AM $ 0.00851
-0.41%
$ 3.16 million $ 81,558
Jan 9, 8 AM $ 0.00854
+0.15%
$ 3.17 million $ 79,817
Jan 9, 7 AM $ 0.00853
-0.91%
$ 3.17 million $ 94,701
Jan 9, 6 AM $ 0.00861
-0.12%
$ 3.2 million $ 93,236
Jan 9, 5 AM $ 0.00862
+0.08%
$ 3.2 million $ 91,715
Jan 9, 4 AM $ 0.00861
-1.81%
$ 3.2 million $ 90,724
Jan 9, 3 AM $ 0.00878
+1.14%
$ 3.26 million $ 89,524
Jan 9, 2 AM $ 0.00867
+0.77%
$ 3.22 million $ 85,998
Jan 9, 1 AM $ 0.00861
-1.19%
$ 3.2 million $ 82,852
Jan 9, 12 AM $ 0.00871
-0.57%
$ 3.24 million $ 80,638
Jan 8, 11 PM $ 0.00876
+0.31%
$ 3.25 million $ 79,248
Jan 8, 10 PM $ 0.00873
-0.35%
$ 3.24 million $ 78,615
Jan 8, 9 PM $ 0.00877
+0.58%
$ 3.26 million $ 77,929
Jan 8, 8 PM $ 0.00872
+0.11%
$ 3.24 million $ 90,466
Jan 8, 7 PM $ 0.00871
+0.30%
$ 3.23 million $ 94,935
Jan 8, 6 PM $ 0.00868
-1.39%
$ 3.22 million $ 93,737
Jan 8, 5 PM $ 0.0088
+0.03%
$ 3.27 million $ 92,373
Jan 8, 4 PM $ 0.0088
-1.92%
$ 3.27 million $ 91,820
Jan 8, 3 PM $ 0.00897
+5.92%
$ 3.33 million $ 96,798
Jan 8, 2 PM $ 0.00847
+0.41%
$ 3.15 million $ 96,278
Jan 8, 1 PM $ 0.00843
+0.17%
$ 3.13 million $ 100,379
Jan 8, 12 PM $ 0.00841
+0.05%
$ 3.12 million $ 100,273
Jan 8, 11 AM $ 0.00841
-0.07%
$ 3.12 million $ 102,181
Jan 8, 10 AM $ 0.00841
-0.66%
$ 3.12 million $ 106,040
Jan 8, 9 AM $ 0.00847
-0.38%
$ 3.14 million $ 109,723
Jan 8, 8 AM $ 0.0085
+0.84%
$ 3.16 million $ 113,388