Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00498
-1.24%
$1.84 million $81,133
Mar 10, 2026 $0.00505
+3.25%
$1.87 million $85,768
Mar 9, 2026 $0.00489
+0.05%
$1.81 million $87,054
Mar 8, 2026 $0.00489
-3.51%
$1.82 million $93,728
Mar 7, 2026 $0.00506
-4.12%
$1.88 million $81,970
Mar 6, 2026 $0.00527
+3.08%
$1.96 million $101,152
Mar 5, 2026 $0.00512
+1.30%
$1.9 million $49,980
Mar 4, 2026 $0.00505
+2.69%
$1.88 million $68,369
Mar 3, 2026 $0.00492
-1.23%
$1.83 million $65,329
Mar 2, 2026 $0.00497
-10.53%
$1.84 million $64,409
Mar 1, 2026 $0.00554
-1.43%
$2.06 million $64,007
Feb 28, 2026 $0.00562
-2.92%
$2.09 million $83,071
Feb 27, 2026 $0.00579
-3.41%
$2.15 million $72,900
Feb 26, 2026 $0.006
-3.63%
$2.23 million $75,993
Feb 25, 2026 $0.00623
+10.83%
$2.31 million $69,213
Feb 24, 2026 $0.00562
-14.08%
$2.09 million $159,552
Feb 23, 2026 $0.00654
-5.39%
$2.43 million $127,083
Feb 22, 2026 $0.00692
-2.53%
$2.57 million $115,858
Feb 21, 2026 $0.00708
+2.66%
$2.63 million $95,637
Feb 20, 2026 $0.0069
-1.98%
$2.56 million $151,908
Feb 19, 2026 $0.00704
-0.69%
$2.61 million $96,907
Feb 18, 2026 $0.00709
+3.99%
$2.63 million $61,075
Feb 17, 2026 $0.00683
-9.79%
$2.53 million $74,242
Feb 16, 2026 $0.00757
+3.85%
$2.81 million $107,940
Feb 15, 2026 $0.00729
-1.18%
$2.71 million $78,384
Feb 14, 2026 $0.00738
-0.98%
$2.74 million $82,719
Feb 13, 2026 $0.00747
-1.22%
$2.77 million $62,794
Feb 12, 2026 $0.00755
-0.41%
$2.8 million $79,771
Feb 11, 2026 $0.00758
-1.39%
$2.81 million $68,430
Feb 10, 2026 $0.00769
-1.41%
$2.86 million $86,016
Feb 9, 2026 $0.00781
-1.10%
$2.9 million $94,543
Feb 8, 2026 $0.0079
+0.52%
$2.93 million $102,335
Feb 7, 2026 $0.00786
-1.15%
$2.92 million $120,261
Feb 6, 2026 $0.00794
+1.04%
$2.95 million $63,329
Feb 5, 2026 $0.00787
-9.50%
$2.92 million $91,029
Feb 4, 2026 $0.00869
+4.36%
$3.23 million $82,179
Feb 3, 2026 $0.00833
+2.61%
$3.09 million $76,902
Feb 2, 2026 $0.00811
-4.42%
$3.01 million $89,042
Feb 1, 2026 $0.00849
+9.10%
$3.15 million $110,940
Jan 31, 2026 $0.00778
-5.01%
$2.89 million $117,401
Jan 30, 2026 $0.00819
-2.08%
$3.04 million $96,749
Jan 29, 2026 $0.00837
-7.09%
$3.11 million $104,651
Jan 28, 2026 $0.00901
+1.01%
$3.34 million $67,007
Jan 27, 2026 $0.0089
+1.37%
$3.31 million $20,363
Jan 26, 2026 $0.00878
-0.74%
$3.26 million $72,777
Jan 25, 2026 $0.00885
-4.44%
$3.29 million $73,033
Jan 24, 2026 $0.00926
+5.89%
$3.44 million $84,191
Jan 23, 2026 $0.00874
-0.21%
$3.25 million $60,764
Jan 22, 2026 $0.00876
-10.92%
$3.25 million $83,374
Jan 21, 2026 $0.00983
+8.93%
$3.67 million $64,067