Minima Historical Data

MINIMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00391
+0.11%
$ 1.45 million $ 87,454
Apr 5, 12 AM $ 0.0039
-0.21%
$ 1.45 million $ 88,046
Apr 4, 11 PM $ 0.00391
-0.09%
$ 1.45 million $ 88,833
Apr 4, 10 PM $ 0.00392
+0.19%
$ 1.45 million $ 88,767
Apr 4, 9 PM $ 0.00391
-0.61%
$ 1.45 million $ 88,764
Apr 4, 8 PM $ 0.00393
+0.92%
$ 1.46 million $ 89,547
Apr 4, 7 PM $ 0.0039
-1.44%
$ 1.45 million $ 89,900
Apr 4, 6 PM $ 0.00395
+0.41%
$ 1.47 million $ 88,387
Apr 4, 5 PM $ 0.00395
+1.17%
$ 1.47 million $ 87,338
Apr 4, 4 PM $ 0.00391
+0.70%
$ 1.45 million $ 88,923
Apr 4, 3 PM $ 0.00389
-0.60%
$ 1.44 million $ 88,738
Apr 4, 2 PM $ 0.00392
-0.99%
$ 1.46 million $ 87,097
Apr 4, 1 PM $ 0.00399
+0.33%
$ 1.48 million $ 84,272
Apr 4, 12 PM $ 0.00398
-1.45%
$ 1.48 million $ 82,503
Apr 4, 11 AM $ 0.00404
+3.23%
$ 1.5 million $ 81,966
Apr 4, 10 AM $ 0.00393
+0.40%
$ 1.46 million $ 79,254
Apr 4, 9 AM $ 0.00391
+2.69%
$ 1.45 million $ 77,637
Apr 4, 8 AM $ 0.00381
-3.47%
$ 1.41 million $ 75,382
Apr 4, 7 AM $ 0.00395
-1.20%
$ 1.47 million $ 71,820
Apr 4, 6 AM $ 0.00399
+0.29%
$ 1.48 million $ 69,120
Apr 4, 5 AM $ 0.00398
-0.22%
$ 1.48 million $ 69,048
Apr 4, 4 AM $ 0.00399
-0.41%
$ 1.48 million $ 69,090
Apr 4, 3 AM $ 0.00401
+0.14%
$ 1.49 million $ 70,236
Apr 4, 2 AM $ 0.004
+0.02%
$ 1.49 million $ 71,648
Apr 4, 1 AM $ 0.004
+0.34%
$ 1.48 million $ 71,533
Apr 4, 12 AM $ 0.00398
+1.27%
$ 1.48 million $ 71,261
Apr 3, 11 PM $ 0.00393
+0.01%
$ 1.46 million $ 70,654
Apr 3, 10 PM $ 0.00393
-0.30%
$ 1.46 million $ 71,042
Apr 3, 9 PM $ 0.00394
-0.04%
$ 1.46 million $ 71,432
Apr 3, 8 PM $ 0.00393
+0.31%
$ 1.46 million $ 70,846
Apr 3, 7 PM $ 0.00392
-0.49%
$ 1.46 million $ 71,266
Apr 3, 6 PM $ 0.00394
-1.29%
$ 1.46 million $ 71,593
Apr 3, 5 PM $ 0.00399
+1.50%
$ 1.48 million $ 71,792
Apr 3, 4 PM $ 0.00393
-0.32%
$ 1.46 million $ 70,916
Apr 3, 3 PM $ 0.00394
-0.38%
$ 1.46 million $ 71,655
Apr 3, 2 PM $ 0.00396
-0.21%
$ 1.47 million $ 71,390
Apr 3, 1 PM $ 0.00396
-0.78%
$ 1.47 million $ 72,559
Apr 3, 12 PM $ 0.004
-0.03%
$ 1.48 million $ 73,218
Apr 3, 11 AM $ 0.004
+0.12%
$ 1.48 million $ 76,655
Apr 3, 10 AM $ 0.00399
+0.19%
$ 1.48 million $ 79,888
Apr 3, 9 AM $ 0.00399
+0.25%
$ 1.48 million $ 81,273
Apr 3, 8 AM $ 0.00398
+0.08%
$ 1.48 million $ 81,783
Apr 3, 7 AM $ 0.00398
-0.25%
$ 1.48 million $ 80,048
Apr 3, 6 AM $ 0.00399
+0.37%
$ 1.48 million $ 82,497
Apr 3, 5 AM $ 0.00397
+0.03%
$ 1.48 million $ 84,946
Apr 3, 4 AM $ 0.00398
-0.78%
$ 1.48 million $ 91,073
Apr 3, 3 AM $ 0.00401
+1.05%
$ 1.49 million $ 90,317
Apr 3, 2 AM $ 0.00397
-0.09%
$ 1.47 million $ 89,592
Apr 3, 1 AM $ 0.00397
+0.02%
$ 1.47 million $ 92,123
Apr 3, 12 AM $ 0.00397
-0.37%
$ 1.47 million $ 93,224