Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.00487
+4.01%
$1.81 million $10,743
Sep 19, 3 AM $0.00468
-0.84%
$1.74 million $10,378
Sep 19, 2 AM $0.00472
+1.49%
$1.75 million $10,433
Sep 19, 1 AM $0.00465
+0.00%
$1.73 million $10,360
Sep 19, 12 AM $0.00465
-0.67%
$1.73 million $10,410
Sep 18, 11 PM $0.00468
+0.00%
$1.74 million $10,397
Sep 18, 10 PM $0.00468
-3.45%
$1.74 million $10,400
Sep 18, 9 PM $0.00485
+2.93%
$1.8 million $9,743
Sep 18, 8 PM $0.00471
+1.05%
$1.75 million $9,351
Sep 18, 7 PM $0.00467
-0.41%
$1.74 million $9,237
Sep 18, 6 PM $0.00468
-0.21%
$1.74 million $9,866
Sep 18, 5 PM $0.00469
-0.63%
$1.74 million $10,114
Sep 18, 4 PM $0.00472
-2.84%
$1.75 million $10,165
Sep 18, 3 PM $0.00487
+0.21%
$1.81 million $9,457
Sep 18, 2 PM $0.00486
-0.40%
$1.81 million $10,371
Sep 18, 1 PM $0.00488
-0.40%
$1.81 million $10,492
Sep 18, 12 PM $0.0049
-0.20%
$1.82 million $12,708
Sep 18, 11 AM $0.00491
+0.41%
$1.82 million $13,541
Sep 18, 10 AM $0.00489
+4.21%
$1.82 million $13,640
Sep 18, 9 AM $0.00469
-0.84%
$1.74 million $13,143
Sep 18, 8 AM $0.00474
-0.37%
$1.76 million $12,569
Sep 18, 7 AM $0.00476
+0.42%
$1.77 million $15,586
Sep 18, 6 AM $0.00475
-0.21%
$1.76 million $15,560
Sep 18, 5 AM $0.00475
+0.42%
$1.76 million $15,484
Sep 18, 4 AM $0.00474
-0.21%
$1.76 million $15,496
Sep 18, 3 AM $0.00476
+0.84%
$1.77 million $15,515
Sep 18, 2 AM $0.00472
-0.42%
$1.75 million $15,523
Sep 18, 1 AM $0.00474
-0.60%
$1.76 million $15,710
Sep 18, 12 AM $0.00477
+0.17%
$1.77 million $15,738
Sep 17, 11 PM $0.00476
+0.00%
$1.77 million $15,677
Sep 17, 10 PM $0.00476
+0.63%
$1.77 million $15,708
Sep 17, 9 PM $0.00473
-0.84%
$1.76 million $15,847
Sep 17, 8 PM $0.00477
+0.42%
$1.77 million $15,952
Sep 17, 7 PM $0.00475
+0.63%
$1.76 million $15,964
Sep 17, 6 PM $0.00465
-1.06%
$1.73 million $15,376
Sep 17, 5 PM $0.0047
+1.07%
$1.75 million $15,353
Sep 17, 4 PM $0.00464
+0.00%
$1.72 million $15,284
Sep 17, 3 PM $0.00464
-3.33%
$1.72 million $15,480
Sep 17, 2 PM $0.00476
-0.42%
$1.77 million $15,617
Sep 17, 1 PM $0.00481
-9.23%
$1.79 million $15,486
Sep 17, 12 PM $0.00532
+4.72%
$1.98 million $13,180
Sep 17, 11 AM $0.00508
+0.59%
$1.89 million $12,324
Sep 17, 10 AM $0.00505
+0.00%
$1.88 million $12,277
Sep 17, 9 AM $0.00505
+0.20%
$1.88 million $12,319
Sep 17, 8 AM $0.00504
+2.44%
$1.87 million $12,427
Sep 17, 7 AM $0.00492
-0.61%
$1.83 million $9,323
Sep 17, 6 AM $0.00495
-0.40%
$1.84 million $9,398
Sep 17, 5 AM $0.00497
+0.81%
$1.85 million $9,402
Sep 17, 4 AM $0.00493
-0.60%
$1.83 million $9,340
Sep 17, 3 AM $0.00496
-0.60%
$1.84 million $9,303