Minima Historical Data

MINIMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00618
-0.02%
$ 2.29 million $ 73,790
Jun 23, 4 AM $ 0.00618
-3.78%
$ 2.3 million $ 73,098
Jun 23, 3 AM $ 0.00642
+5.93%
$ 2.39 million $ 71,328
Jun 23, 2 AM $ 0.00606
-0.80%
$ 2.25 million $ 66,709
Jun 23, 1 AM $ 0.00611
-0.05%
$ 2.27 million $ 64,509
Jun 23, 12 AM $ 0.00612
-0.48%
$ 2.27 million $ 63,181
Jun 22, 11 PM $ 0.00614
+0.55%
$ 2.28 million $ 61,491
Jun 22, 10 PM $ 0.00611
+0.24%
$ 2.27 million $ 59,680
Jun 22, 9 PM $ 0.0061
-3.36%
$ 2.26 million $ 57,829
Jun 22, 8 PM $ 0.00631
+2.31%
$ 2.34 million $ 54,621
Jun 22, 7 PM $ 0.00617
-4.70%
$ 2.29 million $ 51,937
Jun 22, 6 PM $ 0.00647
-2.22%
$ 2.4 million $ 49,336
Jun 22, 5 PM $ 0.00662
+2.68%
$ 2.46 million $ 48,079
Jun 22, 4 PM $ 0.00645
+11.97%
$ 2.4 million $ 46,245
Jun 22, 3 PM $ 0.00576
+3.80%
$ 2.14 million $ 25,828
Jun 22, 2 PM $ 0.00555
-0.92%
$ 2.06 million $ 41,287
Jun 22, 1 PM $ 0.0056
-4.52%
$ 2.08 million $ 32,969
Jun 22, 12 PM $ 0.00587
-0.72%
$ 2.18 million $ 37,125
Jun 22, 11 AM $ 0.00589
-0.15%
$ 2.19 million $ 37,788
Jun 22, 10 AM $ 0.00589
-0.43%
$ 2.19 million $ 38,789
Jun 22, 9 AM $ 0.00592
-0.54%
$ 2.2 million $ 39,034
Jun 22, 8 AM $ 0.00597
+0.41%
$ 2.22 million $ 39,437
Jun 22, 7 AM $ 0.00593
+0.62%
$ 2.2 million $ 39,786
Jun 22, 6 AM $ 0.00592
+0.21%
$ 2.2 million $ 40,845
Jun 22, 5 AM $ 0.00591
-0.17%
$ 2.2 million $ 40,805
Jun 22, 4 AM $ 0.00592
-0.41%
$ 2.2 million $ 40,459
Jun 22, 3 AM $ 0.00595
+0.26%
$ 2.21 million $ 40,293
Jun 22, 2 AM $ 0.00593
-0.17%
$ 2.2 million $ 40,351
Jun 22, 1 AM $ 0.0059
-0.44%
$ 2.19 million $ 40,288
Jun 22, 12 AM $ 0.00592
-0.64%
$ 2.2 million $ 42,438
Jun 21, 11 PM $ 0.00596
+0.28%
$ 2.21 million $ 42,643
Jun 21, 10 PM $ 0.00596
+0.15%
$ 2.21 million $ 42,763
Jun 21, 9 PM $ 0.00595
-1.09%
$ 2.21 million $ 43,596
Jun 21, 8 PM $ 0.006
-1.57%
$ 2.23 million $ 43,636
Jun 21, 7 PM $ 0.0061
-0.81%
$ 2.26 million $ 44,061
Jun 21, 6 PM $ 0.00615
-0.39%
$ 2.28 million $ 44,533
Jun 21, 5 PM $ 0.00617
-0.68%
$ 2.29 million $ 45,577
Jun 21, 4 PM $ 0.00621
-1.82%
$ 2.31 million $ 45,682
Jun 21, 3 PM $ 0.00632
-0.01%
$ 2.35 million $ 45,879
Jun 21, 2 PM $ 0.00631
-0.62%
$ 2.34 million $ 45,372
Jun 21, 1 PM $ 0.00635
-0.48%
$ 2.36 million $ 43,924
Jun 21, 12 PM $ 0.00638
-1.53%
$ 2.37 million $ 42,814
Jun 21, 11 AM $ 0.00649
+1.07%
$ 2.41 million $ 43,256
Jun 21, 10 AM $ 0.00642
+0.66%
$ 2.38 million $ 42,764
Jun 21, 9 AM $ 0.00638
-1.23%
$ 2.37 million $ 44,172
Jun 21, 8 AM $ 0.00646
+0.97%
$ 2.4 million $ 45,021
Jun 21, 7 AM $ 0.00639
-0.03%
$ 2.37 million $ 45,881
Jun 21, 6 AM $ 0.00641
-0.41%
$ 2.38 million $ 45,432
Jun 21, 5 AM $ 0.00643
-0.30%
$ 2.39 million $ 46,119
Jun 21, 4 AM $ 0.00646
+0.28%
$ 2.4 million $ 47,066