Minima Historical Data

MINIMA Page 5
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00394
+0.00%
$ 1.46 million $ 88,563
7:26 AM $ 0.00394
+0.00%
$ 1.46 million $ 88,563
7:25 AM $ 0.00394
+0.00%
$ 1.46 million $ 89,524
7:24 AM $ 0.00393
-0.11%
$ 1.46 million $ 89,524
7:23 AM $ 0.00394
+0.00%
$ 1.46 million $ 89,308
7:22 AM $ 0.00394
+0.00%
$ 1.46 million $ 89,338
7:21 AM $ 0.00395
+0.00%
$ 1.46 million $ 89,338
7:20 AM $ 0.00395
+0.00%
$ 1.46 million $ 89,323
7:19 AM $ 0.00395
+0.19%
$ 1.47 million $ 89,323
7:18 AM $ 0.00395
+0.00%
$ 1.47 million $ 89,029
7:17 AM $ 0.00395
+0.00%
$ 1.47 million $ 89,028
7:16 AM $ 0.00395
+0.00%
$ 1.47 million $ 89,028
7:15 AM $ 0.00395
+0.00%
$ 1.47 million $ 89,051
7:14 AM $ 0.00393
-0.79%
$ 1.46 million $ 88,854
7:13 AM $ 0.00394
+0.00%
$ 1.46 million $ 88,954
7:12 AM $ 0.00394
+0.00%
$ 1.46 million $ 88,954
7:11 AM $ 0.00395
+0.00%
$ 1.46 million $ 88,928
7:10 AM $ 0.00395
+0.00%
$ 1.46 million $ 88,947
7:09 AM $ 0.00396
+0.03%
$ 1.47 million $ 88,947
7:08 AM $ 0.00395
+0.00%
$ 1.47 million $ 88,824
7:07 AM $ 0.00395
+0.00%
$ 1.47 million $ 88,787
7:06 AM $ 0.00395
+0.00%
$ 1.47 million $ 88,787
7:05 AM $ 0.00395
+0.00%
$ 1.47 million $ 88,812
7:04 AM $ 0.00395
+0.16%
$ 1.47 million $ 88,783
7:03 AM $ 0.00395
+0.00%
$ 1.47 million $ 88,794
7:02 AM $ 0.00395
+0.00%
$ 1.47 million $ 88,795
7:01 AM $ 0.00395
+0.00%
$ 1.47 million $ 88,795
7:00 AM $ 0.00395
+0.00%
$ 1.47 million $ 88,818
6:59 AM $ 0.00396
-0.17%
$ 1.47 million $ 88,795
6:58 AM $ 0.00396
+0.00%
$ 1.47 million $ 88,673
6:57 AM $ 0.00396
+0.00%
$ 1.47 million $ 88,673
6:56 AM $ 0.00397
+0.00%
$ 1.47 million $ 88,688
6:55 AM $ 0.00397
+0.00%
$ 1.47 million $ 88,722
6:54 AM $ 0.00395
-0.10%
$ 1.47 million $ 88,722
6:53 AM $ 0.00396
+0.00%
$ 1.47 million $ 88,719
6:52 AM $ 0.00397
+0.00%
$ 1.47 million $ 88,626
6:51 AM $ 0.00395
+0.00%
$ 1.47 million $ 88,626
6:50 AM $ 0.00395
+0.00%
$ 1.47 million $ 88,352
6:49 AM $ 0.00394
+0.09%
$ 1.46 million $ 88,352
6:48 AM $ 0.00394
+0.00%
$ 1.46 million $ 88,350
6:47 AM $ 0.00394
+0.00%
$ 1.46 million $ 88,329
6:46 AM $ 0.00393
+0.00%
$ 1.46 million $ 88,329
6:45 AM $ 0.00393
+0.00%
$ 1.46 million $ 88,296
6:44 AM $ 0.00393
+0.04%
$ 1.46 million $ 88,649
6:43 AM $ 0.00393
+0.00%
$ 1.46 million $ 88,903
6:42 AM $ 0.00393
+0.00%
$ 1.46 million $ 88,903
6:41 AM $ 0.00392
+0.00%
$ 1.46 million $ 89,102
6:40 AM $ 0.00393
+0.00%
$ 1.46 million $ 89,096
6:39 AM $ 0.00394
+0.58%
$ 1.46 million $ 89,096
6:38 AM $ 0.0039
+0.00%
$ 1.46 million $ 88,507