Minima Historical Data

MINIMA Page 5
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00519
+0.00%
$ 1.92 million $ 79,036
9:45 AM $ 0.00519
+0.00%
$ 1.92 million $ 79,036
9:44 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,023
9:43 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,143
9:42 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,143
9:41 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,112
9:40 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,112
9:39 AM $ 0.00518
+0.22%
$ 1.93 million $ 79,155
9:38 AM $ 0.00517
+0.00%
$ 1.93 million $ 79,230
9:37 AM $ 0.00517
+0.00%
$ 1.93 million $ 79,230
9:36 AM $ 0.00519
+0.00%
$ 1.93 million $ 79,232
9:35 AM $ 0.00517
+0.00%
$ 1.93 million $ 79,232
9:34 AM $ 0.00517
-0.22%
$ 1.92 million $ 79,319
9:33 AM $ 0.00518
+0.00%
$ 1.92 million $ 79,319
9:32 AM $ 0.00519
+0.00%
$ 1.92 million $ 79,336
9:31 AM $ 0.00519
+0.00%
$ 1.92 million $ 79,336
9:30 AM $ 0.00519
+0.00%
$ 1.92 million $ 79,322
9:29 AM $ 0.00519
-0.32%
$ 1.93 million $ 79,360
9:28 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,485
9:27 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,485
9:26 AM $ 0.00519
+0.00%
$ 1.93 million $ 79,486
9:25 AM $ 0.00519
+0.00%
$ 1.93 million $ 79,486
9:24 AM $ 0.00517
+0.13%
$ 1.92 million $ 79,569
9:23 AM $ 0.00517
+0.00%
$ 1.92 million $ 79,569
9:22 AM $ 0.00519
+0.00%
$ 1.92 million $ 79,569
9:21 AM $ 0.00519
+0.00%
$ 1.92 million $ 79,569
9:20 AM $ 0.00519
+0.00%
$ 1.92 million $ 79,587
9:19 AM $ 0.00519
-0.18%
$ 1.93 million $ 79,607
9:18 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,734
9:17 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,734
9:16 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,734
9:15 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,734
9:14 AM $ 0.00518
-0.27%
$ 1.93 million $ 79,750
9:13 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,876
9:12 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,876
9:11 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,881
9:10 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,881
9:09 AM $ 0.0052
-0.19%
$ 1.93 million $ 79,932
9:08 AM $ 0.00521
+0.00%
$ 1.93 million $ 79,932
9:07 AM $ 0.00521
+0.00%
$ 1.93 million $ 79,954
9:06 AM $ 0.00521
+0.00%
$ 1.93 million $ 79,954
9:05 AM $ 0.0052
+0.00%
$ 1.93 million $ 79,954
9:04 AM $ 0.0052
-0.29%
$ 1.93 million $ 79,983
9:03 AM $ 0.00521
+0.00%
$ 1.93 million $ 80,035
9:02 AM $ 0.00521
+0.00%
$ 1.93 million $ 80,035
9:01 AM $ 0.00521
+0.00%
$ 1.93 million $ 80,041
9:00 AM $ 0.00521
+0.00%
$ 1.93 million $ 80,041
8:59 AM $ 0.00522
+0.15%
$ 1.94 million $ 80,122
8:58 AM $ 0.00521
+0.00%
$ 1.94 million $ 80,122
8:57 AM $ 0.00521
+0.00%
$ 1.94 million $ 80,118