Minima Historical Data

MINIMA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00491
+0.63%
$ 1.83 million $ 72,804
Mar 23, 11 AM $ 0.00488
-1.37%
$ 1.81 million $ 72,392
Mar 23, 10 AM $ 0.00496
+0.33%
$ 1.84 million $ 73,731
Mar 23, 9 AM $ 0.00495
-0.38%
$ 1.84 million $ 73,460
Mar 23, 8 AM $ 0.00497
+0.99%
$ 1.84 million $ 74,417
Mar 23, 7 AM $ 0.00492
+0.29%
$ 1.83 million $ 74,208
Mar 23, 6 AM $ 0.00491
-1.20%
$ 1.82 million $ 74,801
Mar 23, 5 AM $ 0.00497
+0.13%
$ 1.85 million $ 75,058
Mar 23, 4 AM $ 0.00497
+1.55%
$ 1.85 million $ 75,511
Mar 23, 3 AM $ 0.00489
+0.13%
$ 1.82 million $ 76,846
Mar 23, 2 AM $ 0.00489
-0.09%
$ 1.82 million $ 79,675
Mar 23, 1 AM $ 0.00489
-0.11%
$ 1.82 million $ 81,178
Mar 23, 12 AM $ 0.00489
-1.27%
$ 1.82 million $ 82,214
Mar 22, 11 PM $ 0.00496
+1.58%
$ 1.84 million $ 82,102
Mar 22, 10 PM $ 0.00488
-0.36%
$ 1.81 million $ 82,075
Mar 22, 9 PM $ 0.0049
-0.35%
$ 1.82 million $ 81,959
Mar 22, 8 PM $ 0.00491
+0.36%
$ 1.82 million $ 82,124
Mar 22, 7 PM $ 0.00489
-0.16%
$ 1.82 million $ 83,048
Mar 22, 6 PM $ 0.0049
-0.90%
$ 1.82 million $ 82,388
Mar 22, 5 PM $ 0.00495
+0.58%
$ 1.84 million $ 76,939
Mar 22, 4 PM $ 0.00492
-4.50%
$ 1.83 million $ 77,642
Mar 22, 3 PM $ 0.00516
-0.92%
$ 1.92 million $ 76,208
Mar 22, 2 PM $ 0.00521
+0.36%
$ 1.93 million $ 76,356
Mar 22, 1 PM $ 0.00519
-0.03%
$ 1.93 million $ 76,563
Mar 22, 12 PM $ 0.00519
-0.22%
$ 1.93 million $ 77,850
Mar 22, 11 AM $ 0.0052
-0.14%
$ 1.93 million $ 76,460
Mar 22, 10 AM $ 0.00522
-0.13%
$ 1.94 million $ 74,761
Mar 22, 9 AM $ 0.00521
-0.78%
$ 1.93 million $ 76,748
Mar 22, 8 AM $ 0.00525
+0.49%
$ 1.95 million $ 76,074
Mar 22, 7 AM $ 0.00522
-0.06%
$ 1.94 million $ 76,175
Mar 22, 6 AM $ 0.00524
+0.81%
$ 1.95 million $ 75,581
Mar 22, 5 AM $ 0.00514
-1.30%
$ 1.91 million $ 75,394
Mar 22, 4 AM $ 0.00522
-0.34%
$ 1.94 million $ 74,907
Mar 22, 3 AM $ 0.00524
+4.10%
$ 1.95 million $ 74,019
Mar 22, 2 AM $ 0.00503
-1.03%
$ 1.87 million $ 71,457
Mar 22, 1 AM $ 0.00509
+1.61%
$ 1.89 million $ 70,231
Mar 22, 12 AM $ 0.00501
-0.52%
$ 1.86 million $ 70,211
Mar 21, 11 PM $ 0.00503
+0.19%
$ 1.87 million $ 70,269
Mar 21, 10 PM $ 0.00503
-0.03%
$ 1.87 million $ 70,223
Mar 21, 9 PM $ 0.00503
-0.31%
$ 1.87 million $ 70,116
Mar 21, 8 PM $ 0.00504
+0.28%
$ 1.87 million $ 70,335
Mar 21, 7 PM $ 0.00502
+0.10%
$ 1.87 million $ 69,647
Mar 21, 6 PM $ 0.00502
-1.05%
$ 1.86 million $ 70,430
Mar 21, 5 PM $ 0.00506
+0.05%
$ 1.88 million $ 72,201
Mar 21, 4 PM $ 0.00506
-0.68%
$ 1.88 million $ 71,898
Mar 21, 3 PM $ 0.0051
+0.10%
$ 1.89 million $ 69,901
Mar 21, 2 PM $ 0.0051
-0.06%
$ 1.89 million $ 70,129
Mar 21, 1 PM $ 0.0051
+0.73%
$ 1.89 million $ 70,824
Mar 21, 12 PM $ 0.00506
+0.37%
$ 1.88 million $ 70,352
Mar 21, 11 AM $ 0.00504
-0.36%
$ 1.87 million $ 71,099