Minima Historical Data

MINIMA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0085
+0.84%
$ 3.16 million $ 113,388
Jan 8, 7 AM $ 0.00843
+0.76%
$ 3.13 million $ 98,902
Jan 8, 6 AM $ 0.00837
-0.98%
$ 3.11 million $ 101,176
Jan 8, 5 AM $ 0.00845
-0.56%
$ 3.14 million $ 103,309
Jan 8, 4 AM $ 0.0085
-1.17%
$ 3.15 million $ 104,574
Jan 8, 3 AM $ 0.0086
+0.91%
$ 3.19 million $ 108,015
Jan 8, 2 AM $ 0.00852
-1.62%
$ 3.16 million $ 88,798
Jan 8, 1 AM $ 0.00854
-0.38%
$ 3.17 million $ 112,409
Jan 8, 12 AM $ 0.00857
-1.51%
$ 3.18 million $ 114,173
Jan 7, 11 PM $ 0.00871
-2.43%
$ 3.23 million $ 115,875
Jan 7, 10 PM $ 0.00892
+0.49%
$ 3.31 million $ 116,679
Jan 7, 9 PM $ 0.00888
+2.65%
$ 3.3 million $ 117,215
Jan 7, 8 PM $ 0.00891
-1.20%
$ 3.31 million $ 40,405
Jan 7, 7 PM $ 0.00902
+0.01%
$ 3.35 million $ 101,011
Jan 7, 6 PM $ 0.00902
-0.12%
$ 3.35 million $ 105,421
Jan 7, 5 PM $ 0.00903
+7.14%
$ 3.35 million $ 107,120
Jan 7, 4 PM $ 0.00843
-6.64%
$ 3.13 million $ 108,008
Jan 7, 3 PM $ 0.00903
+2.17%
$ 3.35 million $ 103,378
Jan 7, 2 PM $ 0.00883
-2.55%
$ 3.27 million $ 101,980
Jan 7, 1 PM $ 0.00906
-1.44%
$ 3.37 million $ 98,500
Jan 7, 12 PM $ 0.00921
-0.49%
$ 3.42 million $ 97,943
Jan 7, 11 AM $ 0.00925
-1.15%
$ 3.44 million $ 97,994
Jan 7, 10 AM $ 0.00936
+0.35%
$ 3.48 million $ 97,030
Jan 7, 9 AM $ 0.00933
+5.11%
$ 3.46 million $ 95,438
Jan 7, 8 AM $ 0.00889
+0.24%
$ 3.3 million $ 93,800
Jan 7, 7 AM $ 0.0089
+0.73%
$ 3.3 million $ 94,294
Jan 7, 6 AM $ 0.00885
-1.66%
$ 3.29 million $ 94,014
Jan 7, 5 AM $ 0.009
-1.17%
$ 3.34 million $ 93,671
Jan 7, 4 AM $ 0.00913
+2.74%
$ 3.39 million $ 94,156
Jan 7, 3 AM $ 0.00883
+0.44%
$ 3.28 million $ 92,621
Jan 7, 2 AM $ 0.00881
-1.50%
$ 3.27 million $ 92,114
Jan 7, 1 AM $ 0.00894
-0.37%
$ 3.32 million $ 92,084
Jan 7, 12 AM $ 0.00896
-0.17%
$ 3.33 million $ 92,294
Jan 6, 11 PM $ 0.00897
+0.86%
$ 3.33 million $ 92,459
Jan 6, 10 PM $ 0.00889
-0.68%
$ 3.31 million $ 92,667
Jan 6, 9 PM $ 0.00896
+0.89%
$ 3.33 million $ 92,803
Jan 6, 8 PM $ 0.00888
+0.55%
$ 3.3 million $ 93,032
Jan 6, 7 PM $ 0.00884
-3.05%
$ 3.28 million $ 94,119
Jan 6, 6 PM $ 0.0091
-0.48%
$ 3.38 million $ 91,405
Jan 6, 5 PM $ 0.00913
-0.65%
$ 3.39 million $ 91,700
Jan 6, 4 PM $ 0.00916
-0.05%
$ 3.4 million $ 91,856
Jan 6, 3 PM $ 0.00917
-1.30%
$ 3.4 million $ 91,975
Jan 6, 2 PM $ 0.00929
-0.45%
$ 3.45 million $ 92,116
Jan 6, 1 PM $ 0.00933
+0.30%
$ 3.46 million $ 93,157
Jan 6, 12 PM $ 0.00931
+0.26%
$ 3.46 million $ 92,606
Jan 6, 11 AM $ 0.00929
-0.34%
$ 3.45 million $ 92,318
Jan 6, 10 AM $ 0.00932
+1.08%
$ 3.46 million $ 91,666
Jan 6, 9 AM $ 0.00922
+0.17%
$ 3.42 million $ 91,270
Jan 6, 8 AM $ 0.00922
-1.68%
$ 3.43 million $ 91,482
Jan 6, 7 AM $ 0.00936
-0.17%
$ 3.48 million $ 91,115