Minima Historical Data

MINIMA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00922
-1.68%
$ 3.43 million $ 91,482
Jan 6, 7 AM $ 0.00936
-0.17%
$ 3.48 million $ 91,115
Jan 6, 6 AM $ 0.00938
-0.65%
$ 3.48 million $ 91,225
Jan 6, 5 AM $ 0.00944
+0.92%
$ 3.51 million $ 91,612
Jan 6, 4 AM $ 0.00935
-0.90%
$ 3.47 million $ 92,394
Jan 6, 3 AM $ 0.00945
-0.25%
$ 3.51 million $ 92,222
Jan 6, 2 AM $ 0.00948
-0.42%
$ 3.52 million $ 92,158
Jan 6, 1 AM $ 0.00953
-0.24%
$ 3.54 million $ 92,104
Jan 6, 12 AM $ 0.00955
+0.06%
$ 3.55 million $ 91,935
Jan 5, 11 PM $ 0.00953
-0.38%
$ 3.54 million $ 92,412
Jan 5, 10 PM $ 0.00957
+0.28%
$ 3.55 million $ 92,881
Jan 5, 9 PM $ 0.00954
+0.24%
$ 3.55 million $ 93,009
Jan 5, 8 PM $ 0.00952
+1.21%
$ 3.53 million $ 93,105
Jan 5, 7 PM $ 0.0094
+1.53%
$ 3.49 million $ 93,532
Jan 5, 6 PM $ 0.00927
-0.06%
$ 3.44 million $ 94,395
Jan 5, 5 PM $ 0.00927
-1.04%
$ 3.44 million $ 95,701
Jan 5, 4 PM $ 0.00937
-1.29%
$ 3.48 million $ 95,824
Jan 5, 3 PM $ 0.00949
+1.80%
$ 3.53 million $ 95,585
Jan 5, 2 PM $ 0.00931
+1.66%
$ 3.46 million $ 94,808
Jan 5, 1 PM $ 0.00916
-0.14%
$ 3.41 million $ 93,731
Jan 5, 12 PM $ 0.00917
-0.07%
$ 3.4 million $ 94,325
Jan 5, 11 AM $ 0.00916
+0.42%
$ 3.4 million $ 94,415
Jan 5, 10 AM $ 0.00912
-0.43%
$ 3.39 million $ 95,365
Jan 5, 9 AM $ 0.00916
-0.67%
$ 3.4 million $ 95,550
Jan 5, 8 AM $ 0.00922
-0.30%
$ 3.42 million $ 95,910
Jan 5, 7 AM $ 0.00925
-1.39%
$ 3.43 million $ 95,856
Jan 5, 6 AM $ 0.00938
-0.31%
$ 3.48 million $ 96,238
Jan 5, 5 AM $ 0.00941
+3.34%
$ 3.49 million $ 95,973
Jan 5, 4 AM $ 0.00905
-0.37%
$ 3.36 million $ 94,781
Jan 5, 3 AM $ 0.00907
-0.74%
$ 3.37 million $ 94,923
Jan 5, 2 AM $ 0.00914
+0.10%
$ 3.38 million $ 95,238
Jan 5, 1 AM $ 0.00914
-0.34%
$ 3.39 million $ 95,669
Jan 5, 12 AM $ 0.00917
-0.54%
$ 3.4 million $ 95,750
Jan 4, 11 PM $ 0.00928
-0.38%
$ 3.45 million $ 94,953
Jan 4, 10 PM $ 0.00932
-0.80%
$ 3.46 million $ 95,043
Jan 4, 9 PM $ 0.00939
-0.08%
$ 3.49 million $ 95,084
Jan 4, 8 PM $ 0.0094
+0.47%
$ 3.49 million $ 96,709
Jan 4, 7 PM $ 0.00934
+0.46%
$ 3.47 million $ 95,164
Jan 4, 6 PM $ 0.00927
-0.27%
$ 3.44 million $ 94,319
Jan 4, 5 PM $ 0.00927
-1.09%
$ 3.44 million $ 93,550
Jan 4, 4 PM $ 0.00939
-0.85%
$ 3.49 million $ 96,008
Jan 4, 3 PM $ 0.00947
-0.63%
$ 3.52 million $ 96,159
Jan 4, 2 PM $ 0.00953
-0.52%
$ 3.54 million $ 96,593
Jan 4, 1 PM $ 0.00957
-0.06%
$ 3.55 million $ 96,932
Jan 4, 12 PM $ 0.00957
-0.65%
$ 3.55 million $ 96,488
Jan 4, 11 AM $ 0.00963
+0.73%
$ 3.58 million $ 97,020
Jan 4, 10 AM $ 0.00956
-0.45%
$ 3.55 million $ 116,847
Jan 4, 9 AM $ 0.0096
+0.24%
$ 3.56 million $ 116,780
Jan 4, 8 AM $ 0.00958
-0.45%
$ 3.56 million $ 116,544
Jan 4, 7 AM $ 0.00963
-0.04%
$ 3.58 million $ 116,804