Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minima Historical Data

MINIMA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00903
+0.75%
$3.35 million $69,290
Jan 19, 2026 $0.00896
-0.33%
$3.33 million $52,485
Jan 18, 2026 $0.00899
-1.03%
$3.34 million $89,180
Jan 17, 2026 $0.00908
-0.77%
$3.37 million $104,902
Jan 16, 2026 $0.00916
-4.30%
$3.39 million $92,529
Jan 15, 2026 $0.00957
-0.94%
$3.55 million $93,220
Jan 14, 2026 $0.00966
-1.16%
$3.59 million $126,803
Jan 13, 2026 $0.00978
+3.58%
$3.63 million $155,795
Jan 12, 2026 $0.00944
+1.34%
$3.5 million $151,558
Jan 11, 2026 $0.00928
+5.15%
$3.45 million $177,956
Jan 10, 2026 $0.00883
+3.82%
$3.28 million $44,496
Jan 9, 2026 $0.00851
-2.93%
$3.16 million $70,551
Jan 8, 2026 $0.00876
+0.64%
$3.25 million $79,248
Jan 7, 2026 $0.00871
-2.95%
$3.23 million $115,875
Jan 6, 2026 $0.00897
-6.01%
$3.33 million $92,459
Jan 5, 2026 $0.00953
+3.42%
$3.54 million $92,412
Jan 4, 2026 $0.00928
-5.17%
$3.45 million $94,953
Jan 3, 2026 $0.00979
+2.17%
$3.63 million $116,857
Jan 2, 2026 $0.00958
+7.13%
$3.56 million $115,372
Jan 1, 2026 $0.00895
+1.41%
$3.32 million $110,096
Dec 31, 2025 $0.0088
-0.43%
$3.26 million $111,686
Dec 30, 2025 $0.00877
-4.37%
$3.28 million $131,420
Dec 29, 2025 $0.00917
+2.44%
$3.39 million $68,395
Dec 28, 2025 $0.00891
+1.54%
$3.32 million $48,741
Dec 27, 2025 $0.00901
+1.49%
$3.26 million $69,758
Dec 26, 2025 $0.00847
-3.37%
$3.3 million $118,646
Dec 25, 2025 $0.00881
-1.33%
$3.25 million $117,406
Dec 24, 2025 $0.00891
-1.14%
$3.31 million $109,506
Dec 23, 2025 $0.00912
+0.00%
$3.35 million $69,462
Dec 22, 2025 $0.00906
-2.38%
$3.37 million $52,777
Dec 21, 2025 $0.00932
+2.89%
$3.45 million $100,832
Dec 20, 2025 $0.0093
+12.26%
$3.36 million $99,467
Dec 19, 2025 $0.00823
-6.36%
$3.07 million $98,224
Dec 18, 2025 $0.00888
-9.34%
$3.28 million $91,874
Dec 17, 2025 $0.00973
-4.59%
$3.63 million $133,259
Dec 16, 2025 $0.0102
+3.31%
$3.79 million $85,375
Dec 15, 2025 $0.00997
+12.32%
$3.67 million $128,180
Dec 14, 2025 $0.00869
+5.74%
$3.28 million $117,415
Dec 13, 2025 $0.008
-0.88%
$3.05 million $92,612
Dec 12, 2025 $0.00807
-4.26%
$3 million $75,740
Dec 11, 2025 $0.00843
+4.23%
$3.13 million $107,109
Dec 10, 2025 $0.00808
+0.12%
$3 million $155,213
Dec 9, 2025 $0.00805
-2.37%
$2.99 million $108,584
Dec 8, 2025 $0.00825
-0.47%
$3.06 million $122,944
Dec 7, 2025 $0.0083
-11.24%
$3.08 million $94,156
Dec 6, 2025 $0.00815
+1.77%
$3.02 million $41,163
Dec 5, 2025 $0.00803
-10.58%
$2.97 million $56,914
Dec 4, 2025 $0.00901
-1.82%
$3.34 million $22,794
Dec 3, 2025 $0.00917
-3.30%
$3.42 million $20,576
Dec 2, 2025 $0.00948
-1.86%
$3.52 million $103,756