Minima Historical Data

MINIMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00646
+0.28%
$ 2.4 million $ 47,066
Jun 21, 3 AM $ 0.00644
-0.67%
$ 2.39 million $ 47,921
Jun 21, 2 AM $ 0.00649
-0.30%
$ 2.41 million $ 48,854
Jun 21, 1 AM $ 0.0065
+2.94%
$ 2.42 million $ 49,789
Jun 21, 12 AM $ 0.00632
-2.17%
$ 2.35 million $ 48,530
Jun 20, 11 PM $ 0.00646
+0.32%
$ 2.4 million $ 49,128
Jun 20, 10 PM $ 0.00644
-1.28%
$ 2.39 million $ 50,046
Jun 20, 9 PM $ 0.00644
-1.43%
$ 2.39 million $ 50,267
Jun 20, 8 PM $ 0.00653
-0.04%
$ 2.43 million $ 51,136
Jun 20, 7 PM $ 0.00653
-0.82%
$ 2.42 million $ 52,049
Jun 20, 6 PM $ 0.00658
+0.87%
$ 2.44 million $ 52,859
Jun 20, 5 PM $ 0.00654
+1.10%
$ 2.43 million $ 52,975
Jun 20, 4 PM $ 0.00647
+0.06%
$ 2.4 million $ 53,262
Jun 20, 3 PM $ 0.0065
+0.43%
$ 2.41 million $ 53,969
Jun 20, 2 PM $ 0.00647
-0.15%
$ 2.4 million $ 55,300
Jun 20, 1 PM $ 0.00649
-0.35%
$ 2.41 million $ 56,077
Jun 20, 12 PM $ 0.0065
+0.02%
$ 2.41 million $ 57,324
Jun 20, 11 AM $ 0.0065
-3.15%
$ 2.41 million $ 57,223
Jun 20, 10 AM $ 0.00671
+0.96%
$ 2.49 million $ 57,561
Jun 20, 9 AM $ 0.00667
-0.74%
$ 2.48 million $ 57,627
Jun 20, 8 AM $ 0.00673
+0.73%
$ 2.5 million $ 58,671
Jun 20, 7 AM $ 0.00668
+0.43%
$ 2.48 million $ 59,414
Jun 20, 6 AM $ 0.00664
-1.28%
$ 2.47 million $ 60,803
Jun 20, 5 AM $ 0.00673
-0.93%
$ 2.5 million $ 62,427
Jun 20, 4 AM $ 0.0068
-0.29%
$ 2.52 million $ 62,578
Jun 20, 3 AM $ 0.00682
-0.23%
$ 2.53 million $ 62,605
Jun 20, 2 AM $ 0.00684
-0.09%
$ 2.54 million $ 62,317
Jun 20, 1 AM $ 0.00685
+0.01%
$ 2.54 million $ 61,961
Jun 20, 12 AM $ 0.00683
-0.34%
$ 2.54 million $ 62,011
Jun 19, 11 PM $ 0.00686
-0.31%
$ 2.55 million $ 62,270
Jun 19, 10 PM $ 0.0069
-0.27%
$ 2.56 million $ 62,129
Jun 19, 9 PM $ 0.00692
-0.17%
$ 2.57 million $ 62,446
Jun 19, 8 PM $ 0.00692
-0.24%
$ 2.57 million $ 62,616
Jun 19, 7 PM $ 0.00697
+0.09%
$ 2.59 million $ 62,037
Jun 19, 6 PM $ 0.00694
-1.41%
$ 2.58 million $ 63,295
Jun 19, 5 PM $ 0.00704
-0.15%
$ 2.61 million $ 63,256
Jun 19, 4 PM $ 0.00705
+1.91%
$ 2.62 million $ 66,542
Jun 19, 3 PM $ 0.00691
+1.70%
$ 2.57 million $ 66,698
Jun 19, 2 PM $ 0.0068
+0.19%
$ 2.52 million $ 65,635
Jun 19, 1 PM $ 0.00679
-2.17%
$ 2.52 million $ 68,711
Jun 19, 12 PM $ 0.00694
-0.74%
$ 2.58 million $ 68,942
Jun 19, 11 AM $ 0.00699
-0.77%
$ 2.6 million $ 68,961
Jun 19, 10 AM $ 0.00705
+0.70%
$ 2.62 million $ 68,961
Jun 19, 9 AM $ 0.007
-1.07%
$ 2.6 million $ 68,399
Jun 19, 8 AM $ 0.0071
+1.94%
$ 2.64 million $ 67,057
Jun 19, 7 AM $ 0.00699
+1.34%
$ 2.59 million $ 66,342
Jun 19, 6 AM $ 0.00689
+1.12%
$ 2.56 million $ 65,302
Jun 19, 5 AM $ 0.00683
-0.55%
$ 2.54 million $ 63,866
Jun 19, 4 AM $ 0.00687
-0.39%
$ 2.55 million $ 64,556
Jun 19, 3 AM $ 0.00691
-0.69%
$ 2.56 million $ 64,784