Minima Historical Data

MINIMA Page 6
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00393
+0.00%
$ 1.46 million $ 84,931
8:12 AM $ 0.00393
+0.00%
$ 1.46 million $ 84,933
8:11 AM $ 0.00393
+0.00%
$ 1.46 million $ 84,909
8:10 AM $ 0.00393
+0.00%
$ 1.46 million $ 84,941
8:09 AM $ 0.00392
-0.03%
$ 1.46 million $ 84,941
8:08 AM $ 0.00392
+0.00%
$ 1.46 million $ 85,211
8:07 AM $ 0.00393
+0.00%
$ 1.46 million $ 85,206
8:06 AM $ 0.00393
+0.00%
$ 1.46 million $ 85,206
8:05 AM $ 0.00393
+0.00%
$ 1.46 million $ 85,183
8:04 AM $ 0.00393
+0.12%
$ 1.46 million $ 85,222
8:03 AM $ 0.00393
+0.00%
$ 1.46 million $ 85,492
8:02 AM $ 0.00393
+0.00%
$ 1.46 million $ 85,492
8:01 AM $ 0.00393
+0.00%
$ 1.46 million $ 85,502
8:00 AM $ 0.00393
+0.00%
$ 1.46 million $ 85,502
7:59 AM $ 0.00393
-0.16%
$ 1.46 million $ 85,507
7:58 AM $ 0.00392
+0.00%
$ 1.46 million $ 85,894
7:57 AM $ 0.00392
+0.00%
$ 1.46 million $ 85,894
7:56 AM $ 0.00391
+0.00%
$ 1.46 million $ 85,894
7:55 AM $ 0.00392
+0.00%
$ 1.46 million $ 85,901
7:54 AM $ 0.00392
+0.00%
$ 1.46 million $ 85,901
7:53 AM $ 0.00393
+0.00%
$ 1.46 million $ 86,112
7:52 AM $ 0.00393
+0.00%
$ 1.46 million $ 86,114
7:51 AM $ 0.00393
+0.00%
$ 1.46 million $ 86,114
7:50 AM $ 0.00393
+0.00%
$ 1.46 million $ 86,111
7:49 AM $ 0.00393
+0.22%
$ 1.46 million $ 86,111
7:48 AM $ 0.00393
+0.00%
$ 1.46 million $ 86,505
7:47 AM $ 0.00393
+0.00%
$ 1.46 million $ 86,506
7:46 AM $ 0.00392
+0.00%
$ 1.46 million $ 86,506
7:45 AM $ 0.00393
+0.00%
$ 1.46 million $ 86,860
7:44 AM $ 0.00393
-0.07%
$ 1.46 million $ 86,834
7:43 AM $ 0.00393
+0.00%
$ 1.46 million $ 87,418
7:42 AM $ 0.00393
+0.00%
$ 1.46 million $ 87,418
7:41 AM $ 0.00392
+0.00%
$ 1.46 million $ 87,420
7:40 AM $ 0.00392
+0.00%
$ 1.46 million $ 87,420
7:39 AM $ 0.00393
+0.22%
$ 1.46 million $ 87,695
7:38 AM $ 0.00392
+0.00%
$ 1.46 million $ 87,721
7:37 AM $ 0.00392
+0.00%
$ 1.46 million $ 87,721
7:36 AM $ 0.00392
+0.00%
$ 1.46 million $ 87,725
7:35 AM $ 0.00392
+0.00%
$ 1.46 million $ 87,696
7:34 AM $ 0.00392
+0.00%
$ 1.46 million $ 87,696
7:33 AM $ 0.00392
+0.00%
$ 1.46 million $ 87,931
7:32 AM $ 0.00393
+0.00%
$ 1.46 million $ 88,156
7:31 AM $ 0.00393
+0.00%
$ 1.46 million $ 88,156
7:30 AM $ 0.00393
+0.00%
$ 1.46 million $ 88,152
7:29 AM $ 0.00393
-0.11%
$ 1.46 million $ 88,152
7:28 AM $ 0.00394
+0.00%
$ 1.46 million $ 88,202
7:27 AM $ 0.00394
+0.00%
$ 1.46 million $ 88,563
7:26 AM $ 0.00394
+0.00%
$ 1.46 million $ 88,563
7:25 AM $ 0.00394
+0.00%
$ 1.46 million $ 89,524
7:24 AM $ 0.00393
-0.11%
$ 1.46 million $ 89,524