Minima Historical Data

MINIMA Page 6
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00515
-0.08%
$ 1.91 million $ 78,251
10:38 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,319
10:37 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,319
10:36 AM $ 0.00517
+0.00%
$ 1.91 million $ 78,306
10:35 AM $ 0.00517
+0.00%
$ 1.91 million $ 78,306
10:34 AM $ 0.00519
+0.02%
$ 1.93 million $ 78,206
10:33 AM $ 0.00518
+0.00%
$ 1.93 million $ 78,206
10:32 AM $ 0.00517
+0.00%
$ 1.93 million $ 78,191
10:31 AM $ 0.00518
+0.00%
$ 1.93 million $ 78,193
10:30 AM $ 0.00518
+0.00%
$ 1.93 million $ 78,193
10:29 AM $ 0.00518
+0.34%
$ 1.93 million $ 78,270
10:28 AM $ 0.00517
+0.00%
$ 1.93 million $ 78,270
10:27 AM $ 0.00516
+0.00%
$ 1.93 million $ 78,240
10:26 AM $ 0.00516
+0.00%
$ 1.93 million $ 78,240
10:25 AM $ 0.00516
+0.00%
$ 1.93 million $ 78,240
10:24 AM $ 0.00516
-0.13%
$ 1.92 million $ 78,287
10:23 AM $ 0.00515
+0.00%
$ 1.92 million $ 78,351
10:22 AM $ 0.00515
+0.00%
$ 1.92 million $ 78,351
10:21 AM $ 0.00516
+0.00%
$ 1.92 million $ 78,336
10:20 AM $ 0.00516
+0.00%
$ 1.92 million $ 78,336
10:19 AM $ 0.00516
-0.05%
$ 1.92 million $ 78,448
10:18 AM $ 0.00516
+0.00%
$ 1.92 million $ 78,448
10:17 AM $ 0.00516
+0.00%
$ 1.92 million $ 78,458
10:16 AM $ 0.00516
+0.00%
$ 1.92 million $ 78,477
10:15 AM $ 0.00516
+0.00%
$ 1.92 million $ 78,477
10:14 AM $ 0.00515
+0.05%
$ 1.91 million $ 78,472
10:13 AM $ 0.00515
+0.00%
$ 1.91 million $ 78,472
10:12 AM $ 0.00515
+0.00%
$ 1.91 million $ 78,458
10:11 AM $ 0.00515
+0.00%
$ 1.91 million $ 78,458
10:10 AM $ 0.00515
+0.00%
$ 1.91 million $ 78,458
10:09 AM $ 0.00515
-0.24%
$ 1.91 million $ 78,498
10:08 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,545
10:07 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,545
10:06 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,565
10:05 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,565
10:04 AM $ 0.00516
+0.19%
$ 1.92 million $ 78,735
10:03 AM $ 0.00515
+0.00%
$ 1.92 million $ 78,735
10:02 AM $ 0.00516
+0.00%
$ 1.92 million $ 78,721
10:01 AM $ 0.00516
+0.00%
$ 1.92 million $ 78,721
10:00 AM $ 0.00515
+0.00%
$ 1.92 million $ 78,738
9:59 AM $ 0.00515
-0.19%
$ 1.91 million $ 78,753
9:58 AM $ 0.00515
+0.00%
$ 1.91 million $ 78,798
9:57 AM $ 0.00515
+0.00%
$ 1.91 million $ 78,798
9:56 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,818
9:55 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,818
9:54 AM $ 0.00515
+0.01%
$ 1.91 million $ 78,892
9:53 AM $ 0.00515
+0.00%
$ 1.91 million $ 78,892
9:52 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,894
9:51 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,894
9:50 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,896