Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00967
+1.83%
$3.59 million $223,566
Nov 30, 2025 $0.00944
-0.50%
$3.53 million $203,635
Nov 29, 2025 $0.00968
-0.19%
$3.53 million $209,844
Nov 28, 2025 $0.00981
+0.14%
$3.6 million $183,599
Nov 27, 2025 $0.00979
-1.12%
$3.65 million $197,644
Nov 26, 2025 $0.00998
+7.27%
$3.68 million $228,531
Nov 25, 2025 $0.0093
-6.00%
$3.46 million $259,505
Nov 24, 2025 $0.0099
+10.70%
$3.68 million $243,288
Nov 23, 2025 $0.00895
+5.13%
$3.32 million $155,859
Nov 22, 2025 $0.00847
+6.02%
$3.16 million $164,107
Nov 21, 2025 $0.00811
-8.21%
$2.97 million $173,192
Nov 20, 2025 $0.00896
+2.07%
$3.28 million $174,204
Nov 19, 2025 $0.00878
-5.02%
$3.26 million $157,245
Nov 18, 2025 $0.00946
-1.10%
$3.43 million $155,813
Nov 17, 2025 $0.00957
-9.88%
$3.57 million $169,387
Nov 16, 2025 $0.0107
+15.37%
$3.94 million $59,445
Nov 15, 2025 $0.00942
-6.07%
$3.45 million $145,436
Nov 14, 2025 $0.0102
+7.24%
$3.73 million $200,739
Nov 13, 2025 $0.0095
-1.61%
$3.53 million $165,099
Nov 12, 2025 $0.00965
-3.72%
$3.58 million $186,732
Nov 11, 2025 $0.01
-1.49%
$3.72 million $167,735
Nov 10, 2025 $0.0102
-4.45%
$3.78 million $135,225
Nov 9, 2025 $0.0106
-8.46%
$3.95 million $95,776
Nov 8, 2025 $0.0115
+0.75%
$4.26 million $111,949
Nov 7, 2025 $0.0114
+0.99%
$4.23 million $140,414
Nov 6, 2025 $0.0113
-2.13%
$4.19 million $79,127
Nov 5, 2025 $0.0115
+8.18%
$4.27 million $67,934
Nov 4, 2025 $0.0106
+3.12%
$3.94 million $119,635
Nov 3, 2025 $0.0103
-15.54%
$3.82 million $164,362
Nov 2, 2025 $0.0122
-0.07%
$4.53 million $165,363
Nov 1, 2025 $0.0122
+4.91%
$4.53 million $183,829
Oct 31, 2025 $0.011
-9.05%
$4.1 million $198,935
Oct 30, 2025 $0.0121
+0.25%
$4.5 million $206,427
Oct 29, 2025 $0.0121
-3.66%
$4.49 million $200,504
Oct 28, 2025 $0.0126
-3.98%
$4.66 million $189,326
Oct 27, 2025 $0.0131
+3.28%
$4.86 million $67,864
Oct 26, 2025 $0.0126
-1.38%
$4.7 million $113,787
Oct 25, 2025 $0.0128
+1.01%
$4.76 million $136,125
Oct 24, 2025 $0.0127
+3.80%
$4.71 million $198,199
Oct 23, 2025 $0.0121
-8.81%
$4.55 million $220,478
Oct 22, 2025 $0.0133
+3.47%
$4.93 million $177,850
Oct 21, 2025 $0.0129
-2.31%
$4.79 million $197,506
Oct 20, 2025 $0.0132
+0.46%
$4.89 million $189,901
Oct 19, 2025 $0.0131
+0.69%
$4.87 million $206,683
Oct 18, 2025 $0.0132
+1.76%
$4.85 million $266,142
Oct 17, 2025 $0.0129
-1.02%
$4.79 million $230,708
Oct 16, 2025 $0.0132
+3.32%
$4.85 million $226,323
Oct 15, 2025 $0.0124
-2.57%
$4.59 million $209,943
Oct 14, 2025 $0.013
-1.02%
$4.71 million $224,451
Oct 13, 2025 $0.0131
+3.28%
$4.88 million $217,456