Minima Historical Data

MINIMA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0213
-2.20%
$ 7.89 million $ 633,402
Sep 3, 2025 $ 0.0218
+0.37%
$ 8.09 million $ 646,991
Sep 2, 2025 $ 0.0213
-3.50%
$ 8.07 million $ 579,340
Sep 1, 2025 $ 0.0221
-2.60%
$ 8.19 million $ 625,899
Aug 31, 2025 $ 0.0227
-0.68%
$ 8.42 million $ 680,988
Aug 30, 2025 $ 0.0229
-3.38%
$ 8.5 million $ 485,340
Aug 29, 2025 $ 0.0237
-12.82%
$ 8.82 million $ 493,110
Aug 28, 2025 $ 0.0273
+17.09%
$ 10.12 million $ 555,695
Aug 27, 2025 $ 0.0232
+8.33%
$ 8.61 million $ 683,138
Aug 26, 2025 $ 0.0214
-0.70%
$ 7.95 million $ 672,954
Aug 25, 2025 $ 0.0216
-3.53%
$ 8.01 million $ 645,214
Aug 24, 2025 $ 0.0226
-4.35%
$ 8.3 million $ 737,477
Aug 23, 2025 $ 0.0237
-0.95%
$ 8.78 million $ 637,223
Aug 22, 2025 $ 0.0227
+5.71%
$ 8.8 million $ 643,376
Aug 21, 2025 $ 0.0216
+0.85%
$ 7.98 million $ 622,206
Aug 20, 2025 $ 0.0221
+12.06%
$ 7.92 million $ 725,868
Aug 19, 2025 $ 0.0204
-8.64%
$ 7.33 million $ 626,091
Aug 18, 2025 $ 0.0223
+0.79%
$ 8.28 million $ 654,951
Aug 17, 2025 $ 0.0221
+1.66%
$ 8.22 million $ 583,562
Aug 16, 2025 $ 0.0218
+7.64%
$ 8.09 million $ 763,023
Aug 15, 2025 $ 0.0202
-0.58%
$ 7.51 million $ 686,170
Aug 14, 2025 $ 0.0203
-3.03%
$ 7.56 million $ 574,424
Aug 13, 2025 $ 0.021
+4.78%
$ 7.79 million $ 428,211
Aug 12, 2025 $ 0.02
-0.28%
$ 7.44 million $ 386,569
Aug 11, 2025 $ 0.0201
-2.46%
$ 7.46 million $ 305,243
Aug 10, 2025 $ 0.0206
-6.34%
$ 7.64 million $ 328,768
Aug 9, 2025 $ 0.0221
+12.87%
$ 8.19 million $ 332,805
Aug 8, 2025 $ 0.0195
+1.09%
$ 7.25 million $ 312,895
Aug 7, 2025 $ 0.0193
+0.93%
$ 7.18 million $ 251,062
Aug 6, 2025 $ 0.0192
+0.08%
$ 7.12 million $ 310,034
Aug 5, 2025 $ 0.0192
-0.07%
$ 7.11 million $ 353,714
Aug 4, 2025 $ 0.0192
+0.87%
$ 7.12 million $ 307,524
Aug 3, 2025 $ 0.0191
-0.79%
$ 7.06 million $ 301,951
Aug 2, 2025 $ 0.0197
+2.83%
$ 7.13 million $ 261,604
Aug 1, 2025 $ 0.0191
+0.74%
$ 7.11 million $ 251,288
Jul 31, 2025 $ 0.0189
-0.87%
$ 7.03 million $ 285,585
Jul 30, 2025 $ 0.0191
-1.04%
$ 7.1 million $ 313,962
Jul 29, 2025 $ 0.0193
+0.99%
$ 7.17 million $ 232,654
Jul 28, 2025 $ 0.0191
+0.32%
$ 7.1 million $ 303,955
Jul 27, 2025 $ 0.0191
-0.18%
$ 7.09 million $ 282,652
Jul 26, 2025 $ 0.0191
+0.43%
$ 7.1 million $ 162,631
Jul 25, 2025 $ 0.019
-1.06%
$ 7.07 million $ 169,939
Jul 24, 2025 $ 0.0192
+0.49%
$ 7.15 million $ 171,427
Jul 23, 2025 $ 0.0192
+0.25%
$ 7.11 million $ 331,172
Jul 22, 2025 $ 0.0191
+0.36%
$ 7.1 million $ 345,082
Jul 21, 2025 $ 0.0191
+3.09%
$ 7.08 million $ 357,542
Jul 20, 2025 $ 0.0185
+0.25%
$ 6.87 million $ 311,086
Jul 19, 2025 $ 0.0185
-1.09%
$ 6.85 million $ 281,787
Jul 18, 2025 $ 0.0187
+4.51%
$ 6.93 million $ 294,913
Jul 17, 2025 $ 0.0179
+6.87%
$ 6.63 million $ 251,017