Minima Historical Data

MINIMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0318
-4.69%
$ 11.82 million $ 109,635
Jun 16, 2025 $ 0.0334
-1.17%
$ 12.4 million $ 130,487
Jun 15, 2025 $ 0.0338
-1.09%
$ 12.55 million $ 118,590
Jun 14, 2025 $ 0.0341
-0.78%
$ 12.68 million $ 122,171
Jun 13, 2025 $ 0.0344
+6.85%
$ 12.78 million $ 133,802
Jun 12, 2025 $ 0.0322
-1.98%
$ 11.96 million $ 140,477
Jun 11, 2025 $ 0.0329
+1.22%
$ 12.2 million $ 145,664
Jun 10, 2025 $ 0.0325
+1.86%
$ 12.05 million $ 116,212
Jun 9, 2025 $ 0.0319
+7.34%
$ 11.83 million $ 121,276
Jun 8, 2025 $ 0.0297
-1.22%
$ 11.02 million $ 83,716
Jun 7, 2025 $ 0.0301
-11.05%
$ 11.16 million $ 81,929
Jun 6, 2025 $ 0.0338
+14.32%
$ 12.55 million $ 89,411
Jun 5, 2025 $ 0.0296
-1.08%
$ 10.97 million $ 104,839
Jun 4, 2025 $ 0.0299
+18.27%
$ 11.09 million $ 114,395
Jun 3, 2025 $ 0.0253
-18.98%
$ 9.38 million $ 84,865
Jun 2, 2025 $ 0.0312
+0.90%
$ 11.58 million $ 81,206
Jun 1, 2025 $ 0.0309
+3.89%
$ 11.47 million $ 90,808
May 31, 2025 $ 0.0297
-0.91%
$ 11.04 million $ 96,815
May 30, 2025 $ 0.03
-6.93%
$ 11.15 million $ 95,490
May 29, 2025 $ 0.0323
-5.61%
$ 11.98 million $ 110,535
May 28, 2025 $ 0.0341
-7.09%
$ 12.67 million $ 129,569
May 27, 2025 $ 0.0367
-0.53%
$ 13.63 million $ 103,074
May 26, 2025 $ 0.0369
-6.71%
$ 13.71 million $ 106,084
May 25, 2025 $ 0.0396
+5.46%
$ 14.69 million $ 112,777
May 24, 2025 $ 0.0376
-6.19%
$ 13.95 million $ 174,152
May 23, 2025 $ 0.0401
-1.00%
$ 14.9 million $ 118,543
May 22, 2025 $ 0.0405
+0.46%
$ 15.05 million $ 106,709
May 21, 2025 $ 0.0403
+1.62%
$ 14.98 million $ 118,903
May 20, 2025 $ 0.0397
+0.12%
$ 14.74 million $ 134,226
May 19, 2025 $ 0.0396
-1.75%
$ 14.72 million $ 96,678
May 18, 2025 $ 0.0404
+2.36%
$ 15 million $ 92,842
May 17, 2025 $ 0.0394
-0.44%
$ 14.65 million $ 104,026
May 16, 2025 $ 0.0396
-1.01%
$ 14.71 million $ 91,558
May 15, 2025 $ 0.04
+1.83%
$ 14.86 million $ 127,681
May 14, 2025 $ 0.0396
-4.24%
$ 14.72 million $ 158,278
May 13, 2025 $ 0.0414
+6.20%
$ 15.37 million $ 117,778
May 12, 2025 $ 0.039
+2.98%
$ 14.47 million $ 114,560
May 11, 2025 $ 0.0381
-1.85%
$ 14.14 million $ 108,861
May 10, 2025 $ 0.0386
-6.13%
$ 14.35 million $ 141,421
May 9, 2025 $ 0.0412
-0.79%
$ 15.28 million $ 154,886
May 8, 2025 $ 0.0415
+5.53%
$ 15.4 million $ 126,324
May 7, 2025 $ 0.0389
+1.69%
$ 14.43 million $ 14,377
May 6, 2025 $ 0.0382
-0.45%
$ 14.19 million $ 224,669
May 5, 2025 $ 0.0383
+0.10%
$ 14.21 million $ 123,910
May 4, 2025 $ 0.0382
+12.67%
$ 14.19 million $ 161,240
May 3, 2025 $ 0.034
-2.21%
$ 12.61 million $ 81,293
May 2, 2025 $ 0.0348
+1.62%
$ 12.93 million $ 92,919
May 1, 2025 $ 0.0347
+1.66%
$ 12.72 million $ 131,469
Apr 30, 2025 $ 0.0342
+1.23%
$ 12.7 million $ 156,972
Apr 29, 2025 $ 0.035
+25.24%
$ 13 million $ 220,083