Minima Historical Data

MINIMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00687
-0.39%
$ 2.55 million $ 64,556
Jun 19, 3 AM $ 0.00691
-0.69%
$ 2.56 million $ 64,784
Jun 19, 2 AM $ 0.00697
+0.06%
$ 2.59 million $ 65,362
Jun 19, 1 AM $ 0.00696
+0.22%
$ 2.59 million $ 65,630
Jun 19, 12 AM $ 0.00695
-0.16%
$ 2.58 million $ 67,377
Jun 18, 11 PM $ 0.00697
+0.38%
$ 2.59 million $ 68,669
Jun 18, 10 PM $ 0.00697
+0.29%
$ 2.59 million $ 68,924
Jun 18, 9 PM $ 0.00695
+1.46%
$ 2.58 million $ 68,505
Jun 18, 8 PM $ 0.00685
-2.93%
$ 2.54 million $ 68,205
Jun 18, 7 PM $ 0.00705
+0.30%
$ 2.62 million $ 68,511
Jun 18, 6 PM $ 0.00702
+1.22%
$ 2.61 million $ 68,395
Jun 18, 5 PM $ 0.00694
-2.00%
$ 2.58 million $ 69,361
Jun 18, 4 PM $ 0.00711
-1.26%
$ 2.64 million $ 68,624
Jun 18, 3 PM $ 0.00719
-0.07%
$ 2.67 million $ 66,994
Jun 18, 2 PM $ 0.0072
+0.96%
$ 2.67 million $ 70,269
Jun 18, 1 PM $ 0.00713
-0.01%
$ 2.65 million $ 70,658
Jun 18, 12 PM $ 0.00713
-0.60%
$ 2.65 million $ 75,480
Jun 18, 11 AM $ 0.00717
-0.10%
$ 2.66 million $ 80,118
Jun 18, 10 AM $ 0.00718
+0.25%
$ 2.67 million $ 82,896
Jun 18, 9 AM $ 0.00716
-1.17%
$ 2.66 million $ 84,054
Jun 18, 8 AM $ 0.00725
+0.68%
$ 2.69 million $ 87,798
Jun 18, 7 AM $ 0.0072
+0.37%
$ 2.67 million $ 95,869
Jun 18, 6 AM $ 0.00717
-0.27%
$ 2.66 million $ 101,693
Jun 18, 5 AM $ 0.00719
-0.57%
$ 2.67 million $ 106,771
Jun 18, 4 AM $ 0.00723
-0.52%
$ 2.69 million $ 107,903
Jun 18, 3 AM $ 0.00727
+0.36%
$ 2.7 million $ 109,327
Jun 18, 2 AM $ 0.00725
-0.45%
$ 2.69 million $ 112,981
Jun 18, 1 AM $ 0.00724
-1.51%
$ 2.69 million $ 114,147
Jun 18, 12 AM $ 0.00735
+0.28%
$ 2.73 million $ 115,453
Jun 17, 11 PM $ 0.00731
-0.44%
$ 2.72 million $ 115,486
Jun 17, 10 PM $ 0.00734
-0.30%
$ 2.73 million $ 116,662
Jun 17, 9 PM $ 0.00735
+0.26%
$ 2.73 million $ 117,530
Jun 17, 8 PM $ 0.00735
+0.02%
$ 2.73 million $ 118,328
Jun 17, 7 PM $ 0.00735
-2.72%
$ 2.73 million $ 119,503
Jun 17, 6 PM $ 0.00754
-0.16%
$ 2.8 million $ 118,768
Jun 17, 5 PM $ 0.00755
+1.60%
$ 2.8 million $ 104,657
Jun 17, 4 PM $ 0.00744
+0.42%
$ 2.76 million $ 124,028
Jun 17, 3 PM $ 0.00741
-3.23%
$ 2.75 million $ 124,883
Jun 17, 2 PM $ 0.00761
+2.05%
$ 2.83 million $ 82,608
Jun 17, 1 PM $ 0.00748
-1.90%
$ 2.78 million $ 102,396
Jun 17, 12 PM $ 0.00763
-0.62%
$ 2.83 million $ 115,047
Jun 17, 11 AM $ 0.00766
-0.10%
$ 2.84 million $ 111,713
Jun 17, 10 AM $ 0.00768
+0.46%
$ 2.85 million $ 110,425
Jun 17, 9 AM $ 0.00761
-1.87%
$ 2.83 million $ 111,780
Jun 17, 8 AM $ 0.00775
+1.02%
$ 2.88 million $ 109,226
Jun 17, 7 AM $ 0.00767
-6.81%
$ 2.85 million $ 104,073
Jun 17, 6 AM $ 0.00823
+3.83%
$ 3.06 million $ 70,468
Jun 17, 5 AM $ 0.00774
-0.27%
$ 2.88 million $ 96,605
Jun 17, 4 AM $ 0.00776
-3.10%
$ 2.88 million $ 96,248
Jun 17, 3 AM $ 0.00805
+4.58%
$ 2.99 million $ 82,882