Minima Historical Data

MINIMA Page 7
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00387
+0.33%
$ 1.44 million $ 73,818
10:18 AM $ 0.00386
+0.00%
$ 1.44 million $ 73,818
10:17 AM $ 0.00386
+0.00%
$ 1.44 million $ 73,848
10:16 AM $ 0.00386
+0.00%
$ 1.44 million $ 73,848
10:15 AM $ 0.00386
+0.00%
$ 1.44 million $ 73,816
10:14 AM $ 0.00386
+0.00%
$ 1.43 million $ 73,851
10:13 AM $ 0.00387
+0.00%
$ 1.43 million $ 74,111
10:12 AM $ 0.00387
+0.00%
$ 1.43 million $ 74,111
10:11 AM $ 0.00387
+0.00%
$ 1.43 million $ 74,057
10:10 AM $ 0.00387
+0.00%
$ 1.43 million $ 74,613
10:09 AM $ 0.00387
+0.05%
$ 1.44 million $ 74,613
10:08 AM $ 0.00386
+0.00%
$ 1.44 million $ 74,786
10:07 AM $ 0.00386
+0.00%
$ 1.44 million $ 75,032
10:06 AM $ 0.00387
+0.00%
$ 1.44 million $ 75,032
10:05 AM $ 0.00387
+0.00%
$ 1.44 million $ 75,085
10:04 AM $ 0.00387
+0.41%
$ 1.44 million $ 75,085
10:03 AM $ 0.00386
+0.00%
$ 1.44 million $ 75,108
10:02 AM $ 0.00386
+0.00%
$ 1.44 million $ 75,116
10:01 AM $ 0.00386
+0.00%
$ 1.44 million $ 75,116
10:00 AM $ 0.00385
+0.00%
$ 1.44 million $ 75,104
9:59 AM $ 0.00385
+0.00%
$ 1.43 million $ 75,302
9:58 AM $ 0.00384
+0.00%
$ 1.43 million $ 75,302
9:57 AM $ 0.00385
+0.00%
$ 1.43 million $ 75,367
9:56 AM $ 0.00385
+0.00%
$ 1.43 million $ 75,367
9:55 AM $ 0.00384
+0.00%
$ 1.43 million $ 75,607
9:54 AM $ 0.00384
-0.12%
$ 1.43 million $ 76,607
9:53 AM $ 0.00385
+0.00%
$ 1.43 million $ 77,118
9:52 AM $ 0.00385
+0.00%
$ 1.43 million $ 77,118
9:51 AM $ 0.00385
+0.00%
$ 1.43 million $ 77,153
9:50 AM $ 0.00385
+0.00%
$ 1.43 million $ 77,153
9:49 AM $ 0.00385
+0.00%
$ 1.43 million $ 77,787
9:48 AM $ 0.00385
+0.00%
$ 1.43 million $ 77,787
9:47 AM $ 0.00385
+0.00%
$ 1.43 million $ 77,820
9:46 AM $ 0.00385
+0.00%
$ 1.43 million $ 77,820
9:45 AM $ 0.00385
+0.00%
$ 1.43 million $ 77,843
9:44 AM $ 0.00384
+0.00%
$ 1.43 million $ 77,783
9:43 AM $ 0.00385
+0.00%
$ 1.43 million $ 78,458
9:42 AM $ 0.00385
+0.00%
$ 1.43 million $ 78,458
9:41 AM $ 0.00385
+0.00%
$ 1.43 million $ 78,465
9:40 AM $ 0.00385
+0.00%
$ 1.43 million $ 78,465
9:39 AM $ 0.00385
-0.02%
$ 1.43 million $ 78,929
9:38 AM $ 0.00385
+0.00%
$ 1.43 million $ 78,929
9:37 AM $ 0.00385
+0.00%
$ 1.43 million $ 78,983
9:36 AM $ 0.00385
+0.00%
$ 1.43 million $ 78,983
9:35 AM $ 0.00385
+0.00%
$ 1.43 million $ 78,961
9:34 AM $ 0.00385
+0.00%
$ 1.43 million $ 78,929
9:33 AM $ 0.00385
+0.00%
$ 1.43 million $ 79,350
9:32 AM $ 0.00385
+0.00%
$ 1.43 million $ 79,350
9:31 AM $ 0.00385
+0.00%
$ 1.43 million $ 79,377
9:30 AM $ 0.00385
+0.00%
$ 1.43 million $ 79,403