Minima Historical Data

MINIMA Page 7
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,446
11:22 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,446
11:21 AM $ 0.00513
+0.00%
$ 1.91 million $ 77,455
11:20 AM $ 0.00513
+0.00%
$ 1.91 million $ 77,455
11:19 AM $ 0.00515
-0.02%
$ 1.91 million $ 77,475
11:18 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,475
11:17 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,461
11:16 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,478
11:15 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,478
11:14 AM $ 0.00515
-0.12%
$ 1.91 million $ 77,561
11:13 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,561
11:12 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,564
11:11 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,564
11:10 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,549
11:09 AM $ 0.00515
+0.23%
$ 1.91 million $ 77,596
11:08 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,689
11:07 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,689
11:06 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,689
11:05 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,689
11:04 AM $ 0.00514
+0.03%
$ 1.91 million $ 77,750
11:03 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,750
11:02 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,735
11:01 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,735
11:00 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,735
10:59 AM $ 0.00514
-0.03%
$ 1.91 million $ 77,745
10:58 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,843
10:57 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,843
10:56 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,828
10:55 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,828
10:54 AM $ 0.00514
-0.01%
$ 1.91 million $ 78,015
10:53 AM $ 0.00514
+0.00%
$ 1.91 million $ 78,015
10:52 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,986
10:51 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,986
10:50 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,986
10:49 AM $ 0.00514
-0.25%
$ 1.91 million $ 78,026
10:48 AM $ 0.00514
+0.00%
$ 1.91 million $ 78,199
10:47 AM $ 0.00514
+0.00%
$ 1.91 million $ 78,199
10:46 AM $ 0.00514
+0.00%
$ 1.91 million $ 78,183
10:45 AM $ 0.00514
+0.00%
$ 1.91 million $ 78,183
10:44 AM $ 0.00514
-0.24%
$ 1.91 million $ 78,260
10:43 AM $ 0.00515
+0.00%
$ 1.91 million $ 78,260
10:42 AM $ 0.00515
+0.00%
$ 1.91 million $ 78,260
10:41 AM $ 0.00515
+0.00%
$ 1.91 million $ 78,252
10:40 AM $ 0.00515
+0.00%
$ 1.91 million $ 78,252
10:39 AM $ 0.00515
-0.08%
$ 1.91 million $ 78,251
10:38 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,319
10:37 AM $ 0.00516
+0.00%
$ 1.91 million $ 78,319
10:36 AM $ 0.00517
+0.00%
$ 1.91 million $ 78,306
10:35 AM $ 0.00517
+0.00%
$ 1.91 million $ 78,306
10:34 AM $ 0.00519
+0.02%
$ 1.93 million $ 78,206