Minima Historical Data

MINIMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0167
-2.04%
$ 6.2 million $ 223,735
Jul 15, 2025 $ 0.0171
+2.43%
$ 6.33 million $ 210,346
Jul 14, 2025 $ 0.0167
-0.94%
$ 6.2 million $ 216,825
Jul 13, 2025 $ 0.0168
-13.39%
$ 6.25 million $ 221,522
Jul 12, 2025 $ 0.0194
-6.62%
$ 7.21 million $ 226,638
Jul 11, 2025 $ 0.0208
-2.62%
$ 7.72 million $ 232,122
Jul 10, 2025 $ 0.0199
-1.24%
$ 7.37 million $ 218,629
Jul 9, 2025 $ 0.0202
+2.09%
$ 7.49 million $ 260,694
Jul 8, 2025 $ 0.0197
-10.23%
$ 7.33 million $ 244,127
Jul 7, 2025 $ 0.022
+5.84%
$ 8.17 million $ 255,329
Jul 6, 2025 $ 0.0208
+2.04%
$ 7.72 million $ 226,366
Jul 5, 2025 $ 0.0204
-5.67%
$ 7.57 million $ 235,745
Jul 4, 2025 $ 0.0216
+2.60%
$ 8.02 million $ 235,676
Jul 3, 2025 $ 0.0211
-4.80%
$ 7.82 million $ 230,075
Jul 2, 2025 $ 0.0226
+14.48%
$ 8.37 million $ 222,497
Jul 1, 2025 $ 0.0197
-10.03%
$ 7.32 million $ 207,410
Jun 30, 2025 $ 0.0219
+1.96%
$ 8.14 million $ 249,954
Jun 29, 2025 $ 0.0215
-0.93%
$ 7.99 million $ 260,214
Jun 28, 2025 $ 0.0217
-1.98%
$ 8.06 million $ 287,942
Jun 27, 2025 $ 0.0222
-2.89%
$ 8.23 million $ 201,253
Jun 26, 2025 $ 0.0228
-1.10%
$ 8.47 million $ 161,639
Jun 25, 2025 $ 0.0231
+6.50%
$ 8.56 million $ 186,042
Jun 24, 2025 $ 0.0217
-3.10%
$ 8.04 million $ 167,682
Jun 23, 2025 $ 0.0223
+21.32%
$ 8.3 million $ 172,113
Jun 22, 2025 $ 0.0184
-21.99%
$ 6.84 million $ 124,615
Jun 21, 2025 $ 0.0236
-11.23%
$ 8.77 million $ 123,772
Jun 20, 2025 $ 0.0278
-3.33%
$ 10.31 million $ 141,218
Jun 19, 2025 $ 0.0298
-0.80%
$ 11.08 million $ 121,235
Jun 18, 2025 $ 0.0301
-5.48%
$ 11.17 million $ 146,636
Jun 17, 2025 $ 0.0318
-4.69%
$ 11.82 million $ 109,635
Jun 16, 2025 $ 0.0334
-1.17%
$ 12.4 million $ 130,487
Jun 15, 2025 $ 0.0338
-1.09%
$ 12.55 million $ 118,590
Jun 14, 2025 $ 0.0341
-0.78%
$ 12.68 million $ 122,171
Jun 13, 2025 $ 0.0344
+6.85%
$ 12.78 million $ 133,802
Jun 12, 2025 $ 0.0322
-1.98%
$ 11.96 million $ 140,477
Jun 11, 2025 $ 0.0329
+1.22%
$ 12.2 million $ 145,664
Jun 10, 2025 $ 0.0325
+1.86%
$ 12.05 million $ 116,212
Jun 9, 2025 $ 0.0319
+7.34%
$ 11.83 million $ 121,276
Jun 8, 2025 $ 0.0297
-1.22%
$ 11.02 million $ 83,716
Jun 7, 2025 $ 0.0301
-11.05%
$ 11.16 million $ 81,929
Jun 6, 2025 $ 0.0338
+14.32%
$ 12.55 million $ 89,411
Jun 5, 2025 $ 0.0296
-1.08%
$ 10.97 million $ 104,839
Jun 4, 2025 $ 0.0299
+18.27%
$ 11.09 million $ 114,395
Jun 3, 2025 $ 0.0253
-18.98%
$ 9.38 million $ 84,865
Jun 2, 2025 $ 0.0312
+0.90%
$ 11.58 million $ 81,206
Jun 1, 2025 $ 0.0309
+3.89%
$ 11.47 million $ 90,808
May 31, 2025 $ 0.0297
-0.91%
$ 11.04 million $ 96,815
May 30, 2025 $ 0.03
-6.93%
$ 11.15 million $ 95,490
May 29, 2025 $ 0.0323
-5.61%
$ 11.98 million $ 110,535
May 28, 2025 $ 0.0341
-7.09%
$ 12.67 million $ 129,569