Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.00523
+0.37%
$1.94 million $11,081
Sep 12, 11 PM $0.00521
+1.48%
$1.93 million $11,133
Sep 12, 10 PM $0.00512
+1.13%
$1.9 million $11,136
Sep 12, 9 PM $0.00506
+1.34%
$1.88 million $11,155
Sep 12, 8 PM $0.00499
+0.38%
$1.85 million $11,296
Sep 12, 7 PM $0.00497
-3.16%
$1.85 million $11,319
Sep 12, 6 PM $0.00513
+8.25%
$1.91 million $11,278
Sep 12, 5 PM $0.00474
+0.41%
$1.76 million $10,589
Sep 12, 4 PM $0.00472
+0.40%
$1.75 million $11,462
Sep 12, 3 PM $0.0047
+0.58%
$1.75 million $11,447
Sep 12, 2 PM $0.00468
-0.19%
$1.74 million $11,745
Sep 12, 1 PM $0.00465
+0.20%
$1.73 million $12,922
Sep 12, 12 PM $0.00464
-0.41%
$1.72 million $12,917
Sep 12, 11 AM $0.00465
-1.40%
$1.73 million $13,209
Sep 12, 10 AM $0.0047
+1.83%
$1.75 million $13,487
Sep 12, 9 AM $0.00462
-0.81%
$1.72 million $14,167
Sep 12, 8 AM $0.00466
-0.41%
$1.73 million $14,175
Sep 12, 7 AM $0.00469
-1.90%
$1.74 million $14,358
Sep 12, 6 AM $0.00478
+1.43%
$1.77 million $12,860
Sep 12, 5 AM $0.00471
+5.52%
$1.75 million $12,797
Sep 12, 4 AM $0.00446
-0.84%
$1.66 million $12,531
Sep 12, 3 AM $0.0045
-0.01%
$1.67 million $12,636
Sep 12, 2 AM $0.0045
+1.09%
$1.67 million $12,501
Sep 12, 1 AM $0.00445
+0.41%
$1.65 million $12,338
Sep 12, 12 AM $0.00443
-0.43%
$1.65 million $12,190
Sep 11, 11 PM $0.00445
-0.22%
$1.65 million $11,997
Sep 11, 10 PM $0.00445
-0.87%
$1.65 million $11,871
Sep 11, 9 PM $0.00449
-1.49%
$1.67 million $11,788
Sep 11, 8 PM $0.00456
+0.42%
$1.69 million $11,599
Sep 11, 7 PM $0.00454
-1.27%
$1.69 million $11,548
Sep 11, 6 PM $0.0046
+1.75%
$1.71 million $11,511
Sep 11, 5 PM $0.00452
+2.87%
$1.68 million $11,545
Sep 11, 4 PM $0.00439
-0.66%
$1.63 million $11,200
Sep 11, 3 PM $0.00442
+0.13%
$1.64 million $11,119
Sep 11, 2 PM $0.00442
+5.83%
$1.64 million $10,911
Sep 11, 1 PM $0.00417
-0.06%
$1.55 million $10,275
Sep 11, 12 PM $0.00418
-1.30%
$1.55 million $10,465
Sep 11, 11 AM $0.00423
+0.36%
$1.57 million $10,699
Sep 11, 10 AM $0.00422
+0.11%
$1.57 million $10,215
Sep 11, 9 AM $0.00421
+0.01%
$1.56 million $9,314
Sep 11, 8 AM $0.00421
+0.00%
$1.56 million $10,042
Sep 11, 7 AM $0.00422
+0.20%
$1.57 million $9,776
Sep 11, 6 AM $0.00422
-1.05%
$1.57 million $9,565
Sep 11, 5 AM $0.00427
+0.01%
$1.59 million $9,189
Sep 11, 4 AM $0.00427
+2.30%
$1.59 million $8,811
Sep 11, 3 AM $0.00418
-0.95%
$1.55 million $8,448
Sep 11, 2 AM $0.00421
+0.38%
$1.56 million $8,338
Sep 11, 1 AM $0.00418
+0.70%
$1.55 million $8,225
Sep 11, 12 AM $0.00416
-0.20%
$1.54 million $8,109
Sep 10, 11 PM $0.00416
-0.03%
$1.55 million $8,015