Minima Historical Data

MINIMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00805
+4.58%
$ 2.99 million $ 82,882
Jun 17, 2 AM $ 0.0077
-1.14%
$ 2.86 million $ 95,623
Jun 17, 1 AM $ 0.00779
+2.11%
$ 2.89 million $ 97,340
Jun 17, 12 AM $ 0.00764
+0.08%
$ 2.84 million $ 95,879
Jun 16, 11 PM $ 0.00763
+0.47%
$ 2.83 million $ 95,761
Jun 16, 10 PM $ 0.0076
+0.27%
$ 2.82 million $ 95,434
Jun 16, 9 PM $ 0.00758
-0.60%
$ 2.81 million $ 96,166
Jun 16, 8 PM $ 0.00762
+0.18%
$ 2.83 million $ 98,977
Jun 16, 7 PM $ 0.0076
-2.00%
$ 2.82 million $ 99,736
Jun 16, 6 PM $ 0.00775
+4.09%
$ 2.88 million $ 100,563
Jun 16, 5 PM $ 0.00745
-0.58%
$ 2.77 million $ 94,917
Jun 16, 4 PM $ 0.00749
+0.21%
$ 2.78 million $ 94,831
Jun 16, 3 PM $ 0.00748
+0.42%
$ 2.78 million $ 99,615
Jun 16, 2 PM $ 0.00746
+0.09%
$ 2.77 million $ 102,231
Jun 16, 1 PM $ 0.00746
-0.39%
$ 2.77 million $ 102,778
Jun 16, 12 PM $ 0.00749
+0.98%
$ 2.78 million $ 103,521
Jun 16, 11 AM $ 0.00742
-0.20%
$ 2.75 million $ 103,675
Jun 16, 10 AM $ 0.00743
+1.66%
$ 2.76 million $ 104,455
Jun 16, 9 AM $ 0.00731
-1.32%
$ 2.71 million $ 102,417
Jun 16, 8 AM $ 0.00741
-1.33%
$ 2.75 million $ 100,902
Jun 16, 7 AM $ 0.00751
-0.34%
$ 2.79 million $ 97,330
Jun 16, 6 AM $ 0.00753
-0.06%
$ 2.8 million $ 95,334
Jun 16, 5 AM $ 0.00754
+0.22%
$ 2.8 million $ 95,799
Jun 16, 4 AM $ 0.00754
-0.38%
$ 2.8 million $ 94,781
Jun 16, 3 AM $ 0.00757
+0.58%
$ 2.81 million $ 93,552
Jun 16, 2 AM $ 0.00754
+0.98%
$ 2.8 million $ 89,673
Jun 16, 1 AM $ 0.00747
+0.17%
$ 2.77 million $ 86,079
Jun 16, 12 AM $ 0.00747
-0.15%
$ 2.77 million $ 84,201
Jun 15, 11 PM $ 0.00749
+0.73%
$ 2.78 million $ 82,319
Jun 15, 10 PM $ 0.00744
-0.57%
$ 2.76 million $ 80,914
Jun 15, 9 PM $ 0.00748
-1.97%
$ 2.78 million $ 79,056
Jun 15, 8 PM $ 0.00767
-3.49%
$ 2.85 million $ 74,947
Jun 15, 7 PM $ 0.00794
-0.24%
$ 2.95 million $ 72,537
Jun 15, 6 PM $ 0.0079
+2.62%
$ 2.93 million $ 71,391
Jun 15, 5 PM $ 0.00795
-1.43%
$ 2.95 million $ 70,779
Jun 15, 4 PM $ 0.00796
+1.27%
$ 2.95 million $ 68,574
Jun 15, 3 PM $ 0.00778
+1.03%
$ 2.89 million $ 62,027
Jun 15, 2 PM $ 0.0077
+0.36%
$ 2.86 million $ 59,772
Jun 15, 1 PM $ 0.00768
+0.24%
$ 2.85 million $ 58,381
Jun 15, 12 PM $ 0.00766
+1.20%
$ 2.85 million $ 56,490
Jun 15, 11 AM $ 0.00757
+0.57%
$ 2.81 million $ 54,988
Jun 15, 10 AM $ 0.00754
+0.03%
$ 2.8 million $ 51,931
Jun 15, 9 AM $ 0.00753
+0.42%
$ 2.8 million $ 50,772
Jun 15, 8 AM $ 0.0075
-0.33%
$ 2.78 million $ 50,544
Jun 15, 7 AM $ 0.00754
+0.37%
$ 2.8 million $ 51,508
Jun 15, 6 AM $ 0.00752
+0.93%
$ 2.79 million $ 51,441
Jun 15, 5 AM $ 0.00744
+0.18%
$ 2.76 million $ 48,907
Jun 15, 4 AM $ 0.00744
+0.16%
$ 2.76 million $ 48,376
Jun 15, 3 AM $ 0.0074
-0.33%
$ 2.75 million $ 48,529
Jun 15, 2 AM $ 0.00744
+0.51%
$ 2.76 million $ 48,644