Minima Historical Data

MINIMA Page 8
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00387
+0.00%
$ 1.44 million $ 70,940
11:13 AM $ 0.00387
+0.00%
$ 1.44 million $ 71,012
11:12 AM $ 0.00387
+0.00%
$ 1.44 million $ 70,982
11:11 AM $ 0.00387
+0.00%
$ 1.44 million $ 70,982
11:10 AM $ 0.00387
+0.00%
$ 1.44 million $ 70,982
11:09 AM $ 0.00388
+0.15%
$ 1.44 million $ 70,941
11:08 AM $ 0.00387
+0.00%
$ 1.44 million $ 70,891
11:07 AM $ 0.00387
+0.00%
$ 1.44 million $ 70,891
11:06 AM $ 0.00387
+0.00%
$ 1.44 million $ 70,907
11:05 AM $ 0.00387
+0.00%
$ 1.44 million $ 70,907
11:04 AM $ 0.00386
+0.07%
$ 1.43 million $ 71,061
11:03 AM $ 0.00385
+0.00%
$ 1.43 million $ 71,061
11:02 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,054
11:01 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,054
11:00 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,029
10:59 AM $ 0.00386
+0.01%
$ 1.43 million $ 71,686
10:58 AM $ 0.00387
+0.00%
$ 1.43 million $ 71,686
10:57 AM $ 0.00387
+0.00%
$ 1.43 million $ 71,682
10:56 AM $ 0.00387
+0.00%
$ 1.43 million $ 71,682
10:55 AM $ 0.00387
+0.00%
$ 1.43 million $ 71,647
10:54 AM $ 0.00387
-0.12%
$ 1.44 million $ 71,647
10:53 AM $ 0.00387
+0.00%
$ 1.44 million $ 71,618
10:52 AM $ 0.00386
+0.00%
$ 1.44 million $ 71,582
10:51 AM $ 0.00386
+0.00%
$ 1.44 million $ 71,582
10:50 AM $ 0.00386
+0.00%
$ 1.44 million $ 71,580
10:49 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,430
10:48 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,942
10:47 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,942
10:46 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,907
10:45 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,907
10:44 AM $ 0.00387
+0.00%
$ 1.44 million $ 71,864
10:43 AM $ 0.00389
+0.00%
$ 1.44 million $ 72,095
10:42 AM $ 0.00389
+0.00%
$ 1.44 million $ 72,095
10:41 AM $ 0.00388
+0.00%
$ 1.44 million $ 72,168
10:40 AM $ 0.00388
+0.00%
$ 1.44 million $ 72,196
10:39 AM $ 0.00388
+0.06%
$ 1.44 million $ 72,037
10:38 AM $ 0.00387
+0.00%
$ 1.44 million $ 72,171
10:37 AM $ 0.00387
+0.00%
$ 1.44 million $ 72,171
10:36 AM $ 0.00387
+0.00%
$ 1.44 million $ 72,265
10:35 AM $ 0.00387
+0.00%
$ 1.44 million $ 72,265
10:34 AM $ 0.00387
+0.00%
$ 1.44 million $ 72,388
10:33 AM $ 0.00387
+0.00%
$ 1.44 million $ 72,388
10:32 AM $ 0.00387
+0.00%
$ 1.44 million $ 72,317
10:31 AM $ 0.00387
+0.00%
$ 1.44 million $ 72,317
10:30 AM $ 0.00387
+0.00%
$ 1.44 million $ 72,284
10:29 AM $ 0.00387
+0.00%
$ 1.44 million $ 72,284
10:28 AM $ 0.00388
+0.00%
$ 1.44 million $ 72,416
10:27 AM $ 0.00388
+0.00%
$ 1.44 million $ 72,432
10:26 AM $ 0.00388
+0.00%
$ 1.44 million $ 72,432
10:25 AM $ 0.00389
+0.00%
$ 1.44 million $ 72,699