Minima Historical Data

MINIMA Page 8
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00516
+0.00%
$ 1.91 million $ 76,676
11:55 AM $ 0.00516
+0.00%
$ 1.91 million $ 76,676
11:54 AM $ 0.00514
+0.06%
$ 1.91 million $ 76,766
11:53 AM $ 0.00514
+0.00%
$ 1.91 million $ 76,766
11:52 AM $ 0.00515
+0.00%
$ 1.91 million $ 76,769
11:51 AM $ 0.00515
+0.00%
$ 1.91 million $ 76,769
11:50 AM $ 0.00516
+0.00%
$ 1.91 million $ 76,769
11:49 AM $ 0.00516
+0.15%
$ 1.92 million $ 76,781
11:48 AM $ 0.00514
+0.00%
$ 1.92 million $ 76,841
11:47 AM $ 0.00514
+0.00%
$ 1.92 million $ 76,841
11:46 AM $ 0.00514
+0.00%
$ 1.92 million $ 76,844
11:45 AM $ 0.00514
+0.00%
$ 1.92 million $ 76,844
11:44 AM $ 0.00514
-0.10%
$ 1.91 million $ 77,008
11:43 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,008
11:42 AM $ 0.00514
+0.00%
$ 1.91 million $ 76,980
11:41 AM $ 0.00514
+0.00%
$ 1.91 million $ 76,980
11:40 AM $ 0.00514
+0.00%
$ 1.91 million $ 76,980
11:39 AM $ 0.00514
-0.01%
$ 1.91 million $ 76,992
11:38 AM $ 0.00513
+0.00%
$ 1.91 million $ 77,035
11:37 AM $ 0.00513
+0.00%
$ 1.91 million $ 77,035
11:36 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,034
11:35 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,034
11:34 AM $ 0.00514
+0.12%
$ 1.91 million $ 77,156
11:33 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,156
11:32 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,156
11:31 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,161
11:30 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,161
11:29 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,257
11:28 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,257
11:27 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,277
11:26 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,277
11:25 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,277
11:24 AM $ 0.00515
+0.02%
$ 1.91 million $ 77,290
11:23 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,446
11:22 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,446
11:21 AM $ 0.00513
+0.00%
$ 1.91 million $ 77,455
11:20 AM $ 0.00513
+0.00%
$ 1.91 million $ 77,455
11:19 AM $ 0.00515
-0.02%
$ 1.91 million $ 77,475
11:18 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,475
11:17 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,461
11:16 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,478
11:15 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,478
11:14 AM $ 0.00515
-0.12%
$ 1.91 million $ 77,561
11:13 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,561
11:12 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,564
11:11 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,564
11:10 AM $ 0.00515
+0.00%
$ 1.91 million $ 77,549
11:09 AM $ 0.00515
+0.23%
$ 1.91 million $ 77,596
11:08 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,689
11:07 AM $ 0.00514
+0.00%
$ 1.91 million $ 77,689