Minima Historical Data

MINIMA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0074
-0.33%
$ 2.75 million $ 48,529
Jun 15, 2 AM $ 0.00744
+0.51%
$ 2.76 million $ 48,644
Jun 15, 1 AM $ 0.0074
+0.08%
$ 2.75 million $ 49,768
Jun 15, 12 AM $ 0.00739
-1.03%
$ 2.74 million $ 50,202
Jun 14, 11 PM $ 0.00746
+0.89%
$ 2.77 million $ 50,701
Jun 14, 10 PM $ 0.00747
+0.60%
$ 2.77 million $ 51,713
Jun 14, 9 PM $ 0.00742
-1.01%
$ 2.76 million $ 51,888
Jun 14, 8 PM $ 0.0075
+0.77%
$ 2.78 million $ 52,361
Jun 14, 7 PM $ 0.00744
-0.43%
$ 2.76 million $ 54,193
Jun 14, 6 PM $ 0.0075
+0.64%
$ 2.79 million $ 54,641
Jun 14, 5 PM $ 0.00743
-0.76%
$ 2.76 million $ 55,083
Jun 14, 4 PM $ 0.00746
-0.32%
$ 2.77 million $ 55,470
Jun 14, 3 PM $ 0.00751
-0.72%
$ 2.79 million $ 56,384
Jun 14, 2 PM $ 0.00759
-0.16%
$ 2.82 million $ 57,156
Jun 14, 1 PM $ 0.0076
+0.90%
$ 2.82 million $ 58,409
Jun 14, 12 PM $ 0.00753
-0.35%
$ 2.8 million $ 59,348
Jun 14, 11 AM $ 0.00757
-0.17%
$ 2.81 million $ 59,444
Jun 14, 10 AM $ 0.00759
+0.02%
$ 2.82 million $ 60,225
Jun 14, 9 AM $ 0.00755
-0.54%
$ 2.8 million $ 62,347
Jun 14, 8 AM $ 0.00758
+0.24%
$ 2.81 million $ 62,560
Jun 14, 7 AM $ 0.00756
+0.16%
$ 2.81 million $ 63,869
Jun 14, 6 AM $ 0.00755
-0.31%
$ 2.8 million $ 64,519
Jun 14, 5 AM $ 0.00758
-0.10%
$ 2.81 million $ 66,584
Jun 14, 4 AM $ 0.00758
+0.02%
$ 2.82 million $ 66,765
Jun 14, 3 AM $ 0.00758
-0.10%
$ 2.82 million $ 68,060
Jun 14, 2 AM $ 0.00757
-0.47%
$ 2.81 million $ 68,553
Jun 14, 1 AM $ 0.00759
-0.44%
$ 2.82 million $ 68,116
Jun 14, 12 AM $ 0.00763
-0.10%
$ 2.83 million $ 68,736
Jun 13, 11 PM $ 0.00762
-0.28%
$ 2.83 million $ 69,131
Jun 13, 10 PM $ 0.00764
+0.37%
$ 2.84 million $ 69,211
Jun 13, 9 PM $ 0.00765
-0.63%
$ 2.84 million $ 69,189
Jun 13, 8 PM $ 0.00764
+1.00%
$ 2.84 million $ 70,405
Jun 13, 7 PM $ 0.00758
-0.48%
$ 2.81 million $ 69,735
Jun 13, 6 PM $ 0.00761
-1.01%
$ 2.83 million $ 69,500
Jun 13, 5 PM $ 0.00765
+0.23%
$ 2.84 million $ 71,169
Jun 13, 4 PM $ 0.00772
+0.47%
$ 2.86 million $ 75,334
Jun 13, 3 PM $ 0.00767
-0.21%
$ 2.85 million $ 80,535
Jun 13, 2 PM $ 0.00767
+0.84%
$ 2.85 million $ 86,738
Jun 13, 1 PM $ 0.00761
-0.64%
$ 2.82 million $ 87,345
Jun 13, 12 PM $ 0.00767
+1.41%
$ 2.85 million $ 88,578
Jun 13, 11 AM $ 0.00756
-0.53%
$ 2.81 million $ 88,672
Jun 13, 10 AM $ 0.00763
-0.42%
$ 2.83 million $ 89,886
Jun 13, 9 AM $ 0.00765
+0.18%
$ 2.84 million $ 89,844
Jun 13, 8 AM $ 0.00764
-2.67%
$ 2.84 million $ 89,952
Jun 13, 7 AM $ 0.00787
-0.70%
$ 2.92 million $ 64,064
Jun 13, 6 AM $ 0.00794
+1.37%
$ 2.95 million $ 64,342
Jun 13, 5 AM $ 0.00783
-0.57%
$ 2.91 million $ 72,677
Jun 13, 4 AM $ 0.00788
-0.15%
$ 2.93 million $ 75,260
Jun 13, 3 AM $ 0.00787
+0.70%
$ 2.92 million $ 83,136
Jun 13, 2 AM $ 0.00785
-0.02%
$ 2.92 million $ 88,129