Minima Historical Data

MINIMA Page 9
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00385
+0.00%
$ 1.43 million $ 71,165
11:59 AM $ 0.00385
+0.25%
$ 1.43 million $ 71,197
11:58 AM $ 0.00384
+0.00%
$ 1.43 million $ 71,195
11:57 AM $ 0.00384
+0.00%
$ 1.43 million $ 71,195
11:56 AM $ 0.00384
+0.00%
$ 1.43 million $ 71,197
11:55 AM $ 0.00384
+0.00%
$ 1.43 million $ 71,197
11:54 AM $ 0.00384
-0.18%
$ 1.43 million $ 71,177
11:53 AM $ 0.00385
+0.00%
$ 1.43 million $ 71,177
11:52 AM $ 0.00385
+0.00%
$ 1.43 million $ 71,174
11:51 AM $ 0.00385
+0.00%
$ 1.43 million $ 71,174
11:50 AM $ 0.00385
+0.00%
$ 1.43 million $ 71,175
11:49 AM $ 0.00385
+0.06%
$ 1.43 million $ 71,173
11:48 AM $ 0.00385
+0.00%
$ 1.43 million $ 71,179
11:47 AM $ 0.00385
+0.00%
$ 1.43 million $ 71,179
11:46 AM $ 0.00385
+0.00%
$ 1.43 million $ 71,174
11:45 AM $ 0.00385
+0.00%
$ 1.43 million $ 71,174
11:44 AM $ 0.00385
-0.27%
$ 1.43 million $ 71,147
11:43 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,119
11:42 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,119
11:41 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,122
11:40 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,149
11:39 AM $ 0.00385
+0.13%
$ 1.43 million $ 71,149
11:38 AM $ 0.00385
+0.00%
$ 1.43 million $ 71,168
11:37 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,184
11:36 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,184
11:35 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,185
11:34 AM $ 0.00386
-0.08%
$ 1.43 million $ 71,185
11:33 AM $ 0.00387
+0.00%
$ 1.43 million $ 71,189
11:32 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,221
11:31 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,221
11:30 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,188
11:29 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,188
11:28 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,200
11:27 AM $ 0.00387
+0.00%
$ 1.43 million $ 71,198
11:26 AM $ 0.00387
+0.00%
$ 1.43 million $ 71,198
11:25 AM $ 0.00387
+0.00%
$ 1.43 million $ 71,206
11:24 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,206
11:23 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,189
11:22 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,185
11:21 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,185
11:20 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,190
11:19 AM $ 0.00386
-0.13%
$ 1.43 million $ 71,047
11:18 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,004
11:17 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,004
11:16 AM $ 0.00386
+0.00%
$ 1.43 million $ 71,002
11:15 AM $ 0.00386
+0.00%
$ 1.43 million $ 70,940
11:14 AM $ 0.00387
+0.00%
$ 1.44 million $ 70,940
11:13 AM $ 0.00387
+0.00%
$ 1.44 million $ 71,012
11:12 AM $ 0.00387
+0.00%
$ 1.44 million $ 70,982
11:11 AM $ 0.00387
+0.00%
$ 1.44 million $ 70,982