Minima Historical Data

MINIMA Page 9
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00517
+0.00%
$ 1.92 million $ 74,651
12:37 PM $ 0.00517
+0.00%
$ 1.92 million $ 74,651
12:36 PM $ 0.00519
+0.00%
$ 1.92 million $ 74,683
12:35 PM $ 0.0052
+0.00%
$ 1.92 million $ 74,966
12:34 PM $ 0.00516
+0.06%
$ 1.92 million $ 74,966
12:33 PM $ 0.00515
+0.00%
$ 1.92 million $ 75,337
12:32 PM $ 0.00516
+0.00%
$ 1.92 million $ 75,320
12:31 PM $ 0.00515
+0.00%
$ 1.92 million $ 75,347
12:30 PM $ 0.00515
+0.00%
$ 1.92 million $ 75,347
12:29 PM $ 0.00516
-0.11%
$ 1.92 million $ 75,383
12:28 PM $ 0.00517
+0.00%
$ 1.92 million $ 75,383
12:27 PM $ 0.00518
+0.00%
$ 1.92 million $ 75,401
12:26 PM $ 0.00518
+0.00%
$ 1.92 million $ 75,401
12:25 PM $ 0.00517
+0.00%
$ 1.92 million $ 75,409
12:24 PM $ 0.00517
+0.02%
$ 1.92 million $ 75,642
12:23 PM $ 0.00518
+0.00%
$ 1.92 million $ 75,889
12:22 PM $ 0.00518
+0.00%
$ 1.92 million $ 75,889
12:21 PM $ 0.00519
+0.00%
$ 1.92 million $ 77,769
12:20 PM $ 0.00519
+0.00%
$ 1.92 million $ 77,769
12:19 PM $ 0.0052
-0.16%
$ 1.93 million $ 77,770
12:18 PM $ 0.00521
+0.00%
$ 1.93 million $ 77,770
12:17 PM $ 0.00521
+0.00%
$ 1.93 million $ 77,773
12:16 PM $ 0.00519
+0.00%
$ 1.93 million $ 77,773
12:15 PM $ 0.00523
+0.00%
$ 1.93 million $ 77,791
12:14 PM $ 0.00523
+0.07%
$ 1.94 million $ 77,593
12:13 PM $ 0.00524
+0.00%
$ 1.94 million $ 77,640
12:12 PM $ 0.00524
+0.00%
$ 1.94 million $ 77,640
12:11 PM $ 0.00523
+0.00%
$ 1.94 million $ 77,602
12:10 PM $ 0.00523
+0.00%
$ 1.94 million $ 77,602
12:09 PM $ 0.00524
+0.04%
$ 1.94 million $ 77,692
12:08 PM $ 0.00522
+0.00%
$ 1.94 million $ 77,692
12:07 PM $ 0.00522
+0.00%
$ 1.94 million $ 77,635
12:06 PM $ 0.00522
+0.00%
$ 1.94 million $ 77,635
12:05 PM $ 0.00521
+0.00%
$ 1.94 million $ 77,622
12:04 PM $ 0.00521
-0.53%
$ 1.93 million $ 77,424
12:03 PM $ 0.00514
+0.00%
$ 1.93 million $ 76,699
12:02 PM $ 0.00514
+0.00%
$ 1.93 million $ 76,699
12:01 PM $ 0.00515
+0.00%
$ 1.93 million $ 76,568
12:00 PM $ 0.00514
+0.00%
$ 1.93 million $ 76,568
11:59 AM $ 0.00514
-0.17%
$ 1.91 million $ 76,564
11:58 AM $ 0.00515
+0.00%
$ 1.91 million $ 76,691
11:57 AM $ 0.00515
+0.00%
$ 1.91 million $ 76,691
11:56 AM $ 0.00516
+0.00%
$ 1.91 million $ 76,676
11:55 AM $ 0.00516
+0.00%
$ 1.91 million $ 76,676
11:54 AM $ 0.00514
+0.06%
$ 1.91 million $ 76,766
11:53 AM $ 0.00514
+0.00%
$ 1.91 million $ 76,766
11:52 AM $ 0.00515
+0.00%
$ 1.91 million $ 76,769
11:51 AM $ 0.00515
+0.00%
$ 1.91 million $ 76,769
11:50 AM $ 0.00516
+0.00%
$ 1.91 million $ 76,769
11:49 AM $ 0.00516
+0.15%
$ 1.92 million $ 76,781