Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00486
+0.00%
$1.8 million $17,397
Yesterday $0.00501
+1.76%
$1.83 million $16,821
Sep 25, 2026 $0.00492
-2.40%
$1.83 million $14,914
Sep 24, 2026 $0.00504
+1.75%
$1.87 million $12,814
Sep 23, 2026 $0.00496
+7.86%
$1.84 million $10,884
Sep 22, 2026 $0.00458
-2.11%
$1.71 million $11,706
Sep 21, 2026 $0.00466
-9.64%
$1.74 million $15,895
Sep 20, 2026 $0.00516
-0.22%
$1.92 million $10,775
Sep 19, 2026 $0.00516
+10.14%
$1.92 million $9,365
Sep 18, 2026 $0.00468
-1.60%
$1.74 million $10,397
Sep 17, 2026 $0.00476
-3.24%
$1.77 million $15,677
Sep 16, 2026 $0.00492
-4.22%
$1.83 million $9,861
Sep 15, 2026 $0.00514
-2.32%
$1.91 million $8,994
Sep 14, 2026 $0.00526
+3.57%
$1.95 million $9,456
Sep 13, 2026 $0.00508
-2.53%
$1.89 million $8,623
Sep 12, 2026 $0.00521
+16.99%
$1.93 million $11,133
Sep 11, 2026 $0.00445
+6.94%
$1.65 million $11,997
Sep 10, 2026 $0.00416
+0.45%
$1.55 million $8,015
Sep 9, 2026 $0.00415
-8.70%
$1.54 million $7,509
Sep 8, 2026 $0.00454
+2.38%
$1.69 million $6,696
Sep 7, 2026 $0.00443
+0.94%
$1.65 million $6,808
Sep 6, 2026 $0.00439
-3.02%
$1.63 million $5,249
Sep 5, 2026 $0.00443
+3.33%
$1.68 million $3,515
Sep 4, 2026 $0.00431
+1.57%
$1.59 million $5,296
Sep 3, 2026 $0.00424
-1.98%
$1.57 million $5,924
Sep 2, 2026 $0.00433
-13.83%
$1.61 million $7,664
Sep 1, 2026 $0.00502
+0.40%
$1.86 million $1,500
Aug 31, 2026 $0.005
+4.38%
$1.86 million $911
Aug 30, 2026 $0.00479
-8.41%
$1.78 million $720
Aug 29, 2026 $0.00523
+0.94%
$1.94 million $8,726
Aug 28, 2026 $0.00518
+7.54%
$1.92 million $5,830
Aug 27, 2026 $0.00482
+0.34%
$1.79 million $5,849
Aug 26, 2026 $0.0048
-7.12%
$1.78 million $13,855
Aug 25, 2026 $0.00517
-4.96%
$1.92 million $12,853
Aug 24, 2026 $0.00544
-0.73%
$2.02 million $12,607
Aug 23, 2026 $0.00548
+3.28%
$2.03 million $3,712
Aug 22, 2026 $0.00531
-8.90%
$1.97 million $22,402
Aug 21, 2026 $0.00587
+13.98%
$2.18 million $38,446
Aug 20, 2026 $0.00524
+19.01%
$1.95 million $29,098
Aug 19, 2026 $0.0044
+6.10%
$1.63 million $26,613
Aug 18, 2026 $0.00415
-1.23%
$1.54 million $21,390
Aug 17, 2026 $0.0042
+6.01%
$1.56 million $49,917
Aug 16, 2026 $0.00396
-3.72%
$1.47 million $65,280
Aug 15, 2026 $0.0041
+0.82%
$1.53 million $65,337
Aug 14, 2026 $0.00406
+0.50%
$1.51 million $68,076
Aug 13, 2026 $0.00404
+0.97%
$1.5 million $69,608
Aug 12, 2026 $0.004
-0.82%
$1.49 million $75,084
Aug 11, 2026 $0.00403
-2.42%
$1.5 million $86,830
Aug 10, 2026 $0.00413
+1.32%
$1.53 million $87,746
Aug 9, 2026 $0.00408
+0.40%
$1.51 million $79,317
Download