Minima Historical Data

MINIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00389
+0.00%
$ 1.44 million $ 96,697
Apr 11, 2026 $ 0.00373
+3.59%
$ 1.39 million $ 99,481
Apr 10, 2026 $ 0.00361
-7.12%
$ 1.34 million $ 101,110
Apr 9, 2026 $ 0.00388
-2.73%
$ 1.44 million $ 103,260
Apr 8, 2026 $ 0.004
+2.75%
$ 1.49 million $ 93,897
Apr 7, 2026 $ 0.00389
+3.71%
$ 1.44 million $ 81,511
Apr 6, 2026 $ 0.00375
-0.48%
$ 1.39 million $ 71,966
Apr 5, 2026 $ 0.00376
-3.77%
$ 1.4 million $ 70,094
Apr 4, 2026 $ 0.00391
-0.45%
$ 1.45 million $ 88,833
Apr 3, 2026 $ 0.00393
-1.36%
$ 1.46 million $ 70,654
Apr 2, 2026 $ 0.00398
+0.88%
$ 1.48 million $ 95,825
Apr 1, 2026 $ 0.00394
+2.95%
$ 1.46 million $ 84,436
Mar 31, 2026 $ 0.00383
-0.92%
$ 1.42 million $ 52,958
Mar 30, 2026 $ 0.00387
+1.35%
$ 1.44 million $ 48,270
Mar 29, 2026 $ 0.00382
-2.69%
$ 1.42 million $ 58,976
Mar 28, 2026 $ 0.00393
-4.74%
$ 1.46 million $ 50,273
Mar 27, 2026 $ 0.00416
-3.26%
$ 1.55 million $ 72,905
Mar 26, 2026 $ 0.0043
-1.86%
$ 1.6 million $ 81,517
Mar 25, 2026 $ 0.00438
+2.49%
$ 1.63 million $ 86,912
Mar 24, 2026 $ 0.00428
-10.05%
$ 1.59 million $ 88,622
Mar 23, 2026 $ 0.00475
-4.06%
$ 1.77 million $ 66,159
Mar 22, 2026 $ 0.00496
-1.50%
$ 1.84 million $ 82,102
Mar 21, 2026 $ 0.00503
+0.44%
$ 1.87 million $ 70,269
Mar 20, 2026 $ 0.00501
-0.77%
$ 1.86 million $ 70,447
Mar 19, 2026 $ 0.00505
+0.12%
$ 1.87 million $ 83,204
Mar 18, 2026 $ 0.00504
+1.97%
$ 1.87 million $ 63,174
Mar 17, 2026 $ 0.00494
-0.93%
$ 1.84 million $ 58,031
Mar 16, 2026 $ 0.00499
+1.61%
$ 1.84 million $ 62,291
Mar 15, 2026 $ 0.00491
+1.96%
$ 1.82 million $ 60,797
Mar 14, 2026 $ 0.00482
-6.95%
$ 1.79 million $ 77,808
Mar 13, 2026 $ 0.00518
+2.51%
$ 1.92 million $ 72,239
Mar 12, 2026 $ 0.00505
+1.88%
$ 1.88 million $ 83,619
Mar 11, 2026 $ 0.00498
-1.24%
$ 1.84 million $ 81,133
Mar 10, 2026 $ 0.00505
+3.25%
$ 1.87 million $ 85,768
Mar 9, 2026 $ 0.00489
+0.05%
$ 1.81 million $ 87,054
Mar 8, 2026 $ 0.00489
-3.51%
$ 1.82 million $ 93,728
Mar 7, 2026 $ 0.00506
-4.12%
$ 1.88 million $ 81,970
Mar 6, 2026 $ 0.00527
+3.08%
$ 1.96 million $ 101,152
Mar 5, 2026 $ 0.00512
+1.30%
$ 1.9 million $ 49,980
Mar 4, 2026 $ 0.00505
+2.69%
$ 1.88 million $ 68,369
Mar 3, 2026 $ 0.00492
-1.23%
$ 1.83 million $ 65,329
Mar 2, 2026 $ 0.00497
-10.53%
$ 1.84 million $ 64,409
Mar 1, 2026 $ 0.00554
-1.43%
$ 2.06 million $ 64,007
Feb 28, 2026 $ 0.00562
-2.92%
$ 2.09 million $ 83,071
Feb 27, 2026 $ 0.00579
-3.41%
$ 2.15 million $ 72,900
Feb 26, 2026 $ 0.006
-3.63%
$ 2.23 million $ 75,993
Feb 25, 2026 $ 0.00623
+10.83%
$ 2.31 million $ 69,213
Feb 24, 2026 $ 0.00562
-14.08%
$ 2.09 million $ 159,552
Feb 23, 2026 $ 0.00654
-5.39%
$ 2.43 million $ 127,083
Feb 22, 2026 $ 0.00692
-2.53%
$ 2.57 million $ 115,858
Download