Minima Historical Data

MINIMA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0039
+0.00%
$ 1.45 million $ 87,767
Today, at 4 AM $ 0.00389
-0.34%
$ 1.44 million $ 87,654
Today, at 3 AM $ 0.0039
+0.31%
$ 1.45 million $ 87,697
Today, at 2 AM $ 0.00389
-0.29%
$ 1.44 million $ 88,490
Today, at 1 AM $ 0.00391
+0.42%
$ 1.45 million $ 91,493
Yesterday, at 12 AM $ 0.0039
+0.07%
$ 1.45 million $ 95,038
Yesterday, at 11 PM $ 0.0039
+0.22%
$ 1.45 million $ 95,615
Yesterday, at 10 PM $ 0.00389
+0.29%
$ 1.44 million $ 96,843
Yesterday, at 9 PM $ 0.00388
+0.03%
$ 1.44 million $ 96,802
Yesterday, at 8 PM $ 0.00389
+1.47%
$ 1.44 million $ 95,725
Yesterday, at 7 PM $ 0.00384
-2.36%
$ 1.43 million $ 95,754
Yesterday, at 6 PM $ 0.00392
+0.34%
$ 1.46 million $ 96,813
Yesterday, at 5 PM $ 0.00392
+2.48%
$ 1.45 million $ 101,186
Yesterday, at 4 PM $ 0.00382
+0.05%
$ 1.42 million $ 100,326
Yesterday, at 3 PM $ 0.00382
-0.14%
$ 1.42 million $ 101,401
Yesterday, at 2 PM $ 0.00383
+0.07%
$ 1.42 million $ 102,393
Yesterday, at 1 PM $ 0.00382
-2.11%
$ 1.42 million $ 102,392
Yesterday, at 12 PM $ 0.0039
+0.09%
$ 1.45 million $ 101,707
Yesterday, at 11 AM $ 0.00389
-0.67%
$ 1.44 million $ 105,821
Yesterday, at 10 AM $ 0.00391
-0.73%
$ 1.45 million $ 106,007
Yesterday, at 9 AM $ 0.00396
+4.24%
$ 1.47 million $ 101,457
Yesterday, at 8 AM $ 0.00383
-4.23%
$ 1.42 million $ 94,810
Yesterday, at 7 AM $ 0.00401
+4.61%
$ 1.49 million $ 92,809
Yesterday, at 6 AM $ 0.00384
+2.91%
$ 1.42 million $ 90,985
Yesterday, at 5 AM $ 0.00372
-0.26%
$ 1.38 million $ 92,394
Yesterday, at 4 AM $ 0.00372
-0.05%
$ 1.38 million $ 95,512
Yesterday, at 3 AM $ 0.00372
+0.47%
$ 1.38 million $ 96,571
Yesterday, at 2 AM $ 0.0037
-1.36%
$ 1.37 million $ 96,928
Yesterday, at 1 AM $ 0.00375
-0.13%
$ 1.39 million $ 96,017
Apr 12, 12 AM $ 0.00376
+0.62%
$ 1.39 million $ 92,612
Apr 11, 11 PM $ 0.00373
-2.27%
$ 1.39 million $ 99,481
Apr 11, 10 PM $ 0.00382
-0.38%
$ 1.42 million $ 101,179
Apr 11, 9 PM $ 0.00384
+0.13%
$ 1.42 million $ 102,157
Apr 11, 8 PM $ 0.00383
+0.10%
$ 1.42 million $ 102,450
Apr 11, 7 PM $ 0.00382
-0.95%
$ 1.42 million $ 102,307
Apr 11, 6 PM $ 0.00386
+1.17%
$ 1.43 million $ 100,302
Apr 11, 5 PM $ 0.00382
+0.39%
$ 1.42 million $ 96,625
Apr 11, 4 PM $ 0.0038
-0.55%
$ 1.41 million $ 96,738
Apr 11, 3 PM $ 0.00382
+0.62%
$ 1.42 million $ 98,010
Apr 11, 2 PM $ 0.0038
-0.05%
$ 1.41 million $ 98,988
Apr 11, 1 PM $ 0.0038
-0.20%
$ 1.41 million $ 98,943
Apr 11, 12 PM $ 0.00381
+3.25%
$ 1.41 million $ 100,282
Apr 11, 11 AM $ 0.0037
-0.66%
$ 1.37 million $ 100,361
Apr 11, 10 AM $ 0.00372
-0.05%
$ 1.38 million $ 77,407
Apr 11, 9 AM $ 0.00373
+0.16%
$ 1.39 million $ 75,716
Apr 11, 8 AM $ 0.00372
+1.39%
$ 1.38 million $ 73,311
Apr 11, 7 AM $ 0.00367
+0.10%
$ 1.36 million $ 70,594
Apr 11, 6 AM $ 0.00368
-4.92%
$ 1.37 million $ 98,266
Apr 11, 5 AM $ 0.00387
+3.21%
$ 1.44 million $ 76,562
Apr 11, 4 AM $ 0.00374
+0.14%
$ 1.39 million $ 75,492
Download