Lukiu Historical Data

LKU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 30 $ 0.0151
-0.02%
$ -- $ 11
Dec 23 $ 0.0151
+178.10%
$ -- $ 35
Dec 16 $ 0.0209
+0.06%
$ -- $ 7
Dec 9 $ 0.0209
+66.37%
$ -- $ 3,465
Dec 2 $ 0.0211
+0.38%
$ -- $ 47
Nov 25 $ 0.021
+8.66%
$ -- $ 600,600
Nov 18 $ 0.0193
-32.74%
$ -- $ 6.93 million
Nov 11 $ 0.0287
-14.56%
$ -- $ 7.86 million
Nov 4 $ 0.0336
-44.03%
$ -- $ 6.01 million
Oct 28 $ 0.0601
+43.90%
$ -- $ 4.52 million
Oct 21 $ 0.0418
+41.34%
$ -- $ 4.51 million
Oct 14 $ 0.0296
-34.73%
$ -- $ 3.62 million
Oct 7 $ 0.0453
-10.07%
$ -- $ 5.05 million
Sep 30 $ 0.0505
+2.42%
$ -- $ 6.8 million
Sep 23 $ 0.0493
+0.05%
$ -- $ 211,830
Download