Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lukiu Historical Data

LKU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 5, 2020 $0.0151
+0.10%
$-- $1
Jan 4, 2020 $0.015
-0.31%
$-- $1
Jan 3, 2020 $0.0151
+0.00%
$-- $3
Dec 30, 2019 $0.015
-0.45%
$-- $5
Dec 29, 2019 $0.0151
+178.10%
$-- $35
Dec 16, 2019 $0.0209
+0.06%
$-- $7
Dec 15, 2019 $0.0209
+0.04%
$-- $7
Dec 14, 2019 $0.0209
+285.23%
$-- $3,422
Dec 10, 2019 $0.021
+0.12%
$-- $4
Dec 9, 2019 $0.021
+66.83%
$-- $33
Dec 7, 2019 $0.0211
-0.01%
$-- $10
Dec 6, 2019 $0.0211
+287.06%
$-- $34
Dec 2, 2019 $0.0211
+0.43%
$-- $3
Dec 1, 2019 $0.021
-2.05%
$-- $10
Nov 30, 2019 $0.0214
-2.61%
$-- $112
Nov 29, 2019 $0.022
+31.06%
$-- $22
Nov 28, 2019 $0.0168
-7.63%
$-- $77
Nov 27, 2019 $0.0182
-32.97%
$-- $13
Nov 26, 2019 $0.0272
+95.18%
$-- $237,872
Nov 25, 2019 $0.0139
-28.09%
$-- $362,495
Nov 24, 2019 $0.0193
-10.94%
$-- $1.04 million
Nov 23, 2019 $0.0217
-4.73%
$-- $676,703
Nov 22, 2019 $0.0227
-8.18%
$-- $1.08 million
Nov 21, 2019 $0.0247
-5.54%
$-- $1.13 million
Nov 20, 2019 $0.0261
-8.19%
$-- $786,959
Nov 19, 2019 $0.0285
+0.59%
$-- $878,289
Nov 18, 2019 $0.0283
-1.44%
$-- $1.34 million
Nov 17, 2019 $0.0287
-2.12%
$-- $1.32 million
Nov 16, 2019 $0.0294
+3.75%
$-- $848,405
Nov 15, 2019 $0.0283
-2.67%
$-- $1.34 million
Nov 14, 2019 $0.0291
+5.10%
$-- $1.26 million
Nov 13, 2019 $0.0277
-11.39%
$-- $826,262
Nov 12, 2019 $0.0312
-5.18%
$-- $1.16 million
Nov 11, 2019 $0.0329
-1.96%
$-- $1.11 million
Nov 10, 2019 $0.0336
-5.42%
$-- $1.62 million
Nov 9, 2019 $0.0356
-3.07%
$-- $671,575
Nov 8, 2019 $0.0367
-22.62%
$-- $1.24 million
Nov 7, 2019 $0.0474
-0.44%
$-- $36,667
Nov 6, 2019 $0.0476
+0.26%
$-- $331,499
Nov 5, 2019 $0.0474
-7.19%
$-- $860,948
Nov 4, 2019 $0.0511
-14.98%
$-- $1.26 million
Nov 3, 2019 $0.0601
+15.89%
$-- $889,101
Nov 2, 2019 $0.0519
+1.16%
$-- $1.05 million
Nov 1, 2019 $0.0513
+15.89%
$-- $772,026
Oct 31, 2019 $0.0442
-8.78%
$-- $616,951
Oct 30, 2019 $0.0485
+0.76%
$-- $451,135
Oct 29, 2019 $0.0481
+9.97%
$-- $443,831
Oct 28, 2019 $0.0438
+4.80%
$-- $300,682
Oct 27, 2019 $0.0418
+11.74%
$-- $620,457
Download