Lukiu Historical Data

LKU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0372
-0.72%
$ -- $ 634,737
Oct 25, 2019 $ 0.0374
+17.23%
$ -- $ 1.04 million
Oct 24, 2019 $ 0.0319
+0.67%
$ -- $ 288,081
Oct 23, 2019 $ 0.0317
+4.14%
$ -- $ 888,753
Oct 22, 2019 $ 0.0305
+2.71%
$ -- $ 539,917
Oct 21, 2019 $ 0.0297
+0.37%
$ -- $ 497,318
Oct 20, 2019 $ 0.0296
+0.74%
$ -- $ 725,611
Oct 19, 2019 $ 0.0293
+3.16%
$ -- $ 503,086
Oct 18, 2019 $ 0.0284
-7.38%
$ -- $ 532,984
Oct 17, 2019 $ 0.0307
-28.71%
$ -- $ 336,937
Oct 16, 2019 $ 0.043
-0.02%
$ -- $ 568,298
Oct 15, 2019 $ 0.0431
+0.97%
$ -- $ 497,888
Oct 14, 2019 $ 0.0426
-5.86%
$ -- $ 450,234
Oct 13, 2019 $ 0.0453
+0.24%
$ -- $ 613,972
Oct 12, 2019 $ 0.0452
+0.17%
$ -- $ 1
Oct 11, 2019 $ 0.0452
-0.25%
$ -- $ 826,238
Oct 10, 2019 $ 0.0453
-1.85%
$ -- $ 588,287
Oct 9, 2019 $ 0.046
-7.29%
$ -- $ 1.33 million
Oct 8, 2019 $ 0.0495
-4.42%
$ -- $ 544,934
Oct 7, 2019 $ 0.0518
+2.80%
$ -- $ 1.14 million
Oct 6, 2019 $ 0.0505
-1.91%
$ -- $ 1.1 million
Oct 5, 2019 $ 0.0515
+2.21%
$ -- $ 801,781
Oct 4, 2019 $ 0.0506
+2.42%
$ -- $ 880,545
Oct 3, 2019 $ 0.0494
+12.94%
$ -- $ 1.87 million
Oct 2, 2019 $ 0.0437
-19.90%
$ -- $ 604,755
Oct 1, 2019 $ 0.0546
+2.01%
$ -- $ 787,171
Sep 30, 2019 $ 0.0535
+8.56%
$ -- $ 754,882
Sep 29, 2019 $ 0.0493
-0.15%
$ -- $ 70,508
Sep 28, 2019 $ 0.0494
-0.16%
$ -- $ 70,608
Sep 27, 2019 $ 0.0495
+0.34%
$ -- $ 70,714
Download