Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lukiu Historical Data

LKU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2019 $0.0372
-0.72%
$-- $634,737
Oct 25, 2019 $0.0374
+17.23%
$-- $1.04 million
Oct 24, 2019 $0.0319
+0.67%
$-- $288,081
Oct 23, 2019 $0.0317
+4.14%
$-- $888,753
Oct 22, 2019 $0.0305
+2.71%
$-- $539,917
Oct 21, 2019 $0.0297
+0.37%
$-- $497,318
Oct 20, 2019 $0.0296
+0.74%
$-- $725,611
Oct 19, 2019 $0.0293
+3.16%
$-- $503,086
Oct 18, 2019 $0.0284
-7.38%
$-- $532,984
Oct 17, 2019 $0.0307
-28.71%
$-- $336,937
Oct 16, 2019 $0.043
-0.02%
$-- $568,298
Oct 15, 2019 $0.0431
+0.97%
$-- $497,888
Oct 14, 2019 $0.0426
-5.86%
$-- $450,234
Oct 13, 2019 $0.0453
+0.24%
$-- $613,972
Oct 12, 2019 $0.0452
+0.17%
$-- $1
Oct 11, 2019 $0.0452
-0.25%
$-- $826,238
Oct 10, 2019 $0.0453
-1.85%
$-- $588,287
Oct 9, 2019 $0.046
-7.29%
$-- $1.33 million
Oct 8, 2019 $0.0495
-4.42%
$-- $544,934
Oct 7, 2019 $0.0518
+2.80%
$-- $1.14 million
Oct 6, 2019 $0.0505
-1.91%
$-- $1.1 million
Oct 5, 2019 $0.0515
+2.21%
$-- $801,781
Oct 4, 2019 $0.0506
+2.42%
$-- $880,545
Oct 3, 2019 $0.0494
+12.94%
$-- $1.87 million
Oct 2, 2019 $0.0437
-19.90%
$-- $604,755
Oct 1, 2019 $0.0546
+2.01%
$-- $787,171
Sep 30, 2019 $0.0535
+8.56%
$-- $754,882
Sep 29, 2019 $0.0493
-0.15%
$-- $70,508
Sep 28, 2019 $0.0494
-0.16%
$-- $70,608
Sep 27, 2019 $0.0495
+0.34%
$-- $70,714
Download