Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lukiu Historical Data

LKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 5, 2020 $0.0151
+0.10%
$-- $1
Jan 4, 2020 $0.015
-0.31%
$-- $1
Jan 3, 2020 $0.0151
+0.00%
$-- $3
Dec 30, 2019 $0.015
-0.45%
$-- $5
Dec 29, 2019 $0.0151
+178.10%
$-- $35
Dec 16, 2019 $0.0209
+0.06%
$-- $7
Dec 15, 2019 $0.0209
+0.04%
$-- $7
Dec 14, 2019 $0.0209
+285.23%
$-- $3,422
Dec 10, 2019 $0.021
+0.12%
$-- $4
Dec 9, 2019 $0.021
+66.83%
$-- $33
Dec 7, 2019 $0.0211
-0.01%
$-- $10
Dec 6, 2019 $0.0211
+287.06%
$-- $34
Dec 2, 2019 $0.0211
+0.43%
$-- $3
Dec 1, 2019 $0.021
-2.05%
$-- $10
Nov 30, 2019 $0.0214
-2.61%
$-- $112
Nov 29, 2019 $0.022
+31.06%
$-- $22
Nov 28, 2019 $0.0168
-7.63%
$-- $77
Nov 27, 2019 $0.0182
-32.97%
$-- $13
Nov 26, 2019 $0.0272
+95.18%
$-- $237,872
Nov 25, 2019 $0.0139
-28.09%
$-- $362,495
Nov 24, 2019 $0.0193
-10.94%
$-- $1.04 million
Nov 23, 2019 $0.0217
-4.73%
$-- $676,703
Nov 22, 2019 $0.0227
-8.18%
$-- $1.08 million
Nov 21, 2019 $0.0247
-5.54%
$-- $1.13 million
Nov 20, 2019 $0.0261
-8.19%
$-- $786,959
Nov 19, 2019 $0.0285
+0.59%
$-- $878,289
Nov 18, 2019 $0.0283
-1.44%
$-- $1.34 million
Nov 17, 2019 $0.0287
-2.12%
$-- $1.32 million
Nov 16, 2019 $0.0294
+3.75%
$-- $848,405
Nov 15, 2019 $0.0283
-2.67%
$-- $1.34 million
Nov 14, 2019 $0.0291
+5.10%
$-- $1.26 million
Nov 13, 2019 $0.0277
-11.39%
$-- $826,262
Nov 12, 2019 $0.0312
-5.18%
$-- $1.16 million
Nov 11, 2019 $0.0329
-1.96%
$-- $1.11 million
Nov 10, 2019 $0.0336
-5.42%
$-- $1.62 million
Nov 9, 2019 $0.0356
-3.07%
$-- $671,575
Nov 8, 2019 $0.0367
-22.62%
$-- $1.24 million
Nov 7, 2019 $0.0474
-0.44%
$-- $36,667
Nov 6, 2019 $0.0476
+0.26%
$-- $331,499
Nov 5, 2019 $0.0474
-7.19%
$-- $860,948
Nov 4, 2019 $0.0511
-14.98%
$-- $1.26 million
Nov 3, 2019 $0.0601
+15.89%
$-- $889,101
Nov 2, 2019 $0.0519
+1.16%
$-- $1.05 million
Nov 1, 2019 $0.0513
+15.89%
$-- $772,026
Oct 31, 2019 $0.0442
-8.78%
$-- $616,951
Oct 30, 2019 $0.0485
+0.76%
$-- $451,135
Oct 29, 2019 $0.0481
+9.97%
$-- $443,831
Oct 28, 2019 $0.0438
+4.80%
$-- $300,682
Oct 27, 2019 $0.0418
+11.74%
$-- $620,457
Download