Lukiu Historical Data

LKU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 5, 2020 $ 0.0151
+0.10%
$ -- $ 1
Jan 4, 2020 $ 0.015
-0.31%
$ -- $ 1
Jan 3, 2020 $ 0.0151
+0.00%
$ -- $ 3
Dec 30, 2019 $ 0.015
-0.45%
$ -- $ 5
Dec 29, 2019 $ 0.0151
+178.10%
$ -- $ 35
Dec 16, 2019 $ 0.0209
+0.06%
$ -- $ 7
Dec 15, 2019 $ 0.0209
+0.04%
$ -- $ 7
Dec 14, 2019 $ 0.0209
+285.23%
$ -- $ 3,422
Dec 10, 2019 $ 0.021
+0.12%
$ -- $ 4
Dec 9, 2019 $ 0.021
+66.83%
$ -- $ 33
Dec 7, 2019 $ 0.0211
-0.01%
$ -- $ 10
Dec 6, 2019 $ 0.0211
+287.06%
$ -- $ 34
Dec 2, 2019 $ 0.0211
+0.43%
$ -- $ 3
Dec 1, 2019 $ 0.021
-2.05%
$ -- $ 10
Nov 30, 2019 $ 0.0214
-2.61%
$ -- $ 112
Nov 29, 2019 $ 0.022
+31.06%
$ -- $ 22
Nov 28, 2019 $ 0.0168
-7.63%
$ -- $ 77
Nov 27, 2019 $ 0.0182
-32.97%
$ -- $ 13
Nov 26, 2019 $ 0.0272
+95.18%
$ -- $ 237,872
Nov 25, 2019 $ 0.0139
-28.09%
$ -- $ 362,495
Nov 24, 2019 $ 0.0193
-10.94%
$ -- $ 1.04 million
Nov 23, 2019 $ 0.0217
-4.73%
$ -- $ 676,703
Nov 22, 2019 $ 0.0227
-8.18%
$ -- $ 1.08 million
Nov 21, 2019 $ 0.0247
-5.54%
$ -- $ 1.13 million
Nov 20, 2019 $ 0.0261
-8.19%
$ -- $ 786,959
Nov 19, 2019 $ 0.0285
+0.59%
$ -- $ 878,289
Nov 18, 2019 $ 0.0283
-1.44%
$ -- $ 1.34 million
Nov 17, 2019 $ 0.0287
-2.12%
$ -- $ 1.32 million
Nov 16, 2019 $ 0.0294
+3.75%
$ -- $ 848,405
Nov 15, 2019 $ 0.0283
-2.67%
$ -- $ 1.34 million
Nov 14, 2019 $ 0.0291
+5.10%
$ -- $ 1.26 million
Nov 13, 2019 $ 0.0277
-11.39%
$ -- $ 826,262
Nov 12, 2019 $ 0.0312
-5.18%
$ -- $ 1.16 million
Nov 11, 2019 $ 0.0329
-1.96%
$ -- $ 1.11 million
Nov 10, 2019 $ 0.0336
-5.42%
$ -- $ 1.62 million
Nov 9, 2019 $ 0.0356
-3.07%
$ -- $ 671,575
Nov 8, 2019 $ 0.0367
-22.62%
$ -- $ 1.24 million
Nov 7, 2019 $ 0.0474
-0.44%
$ -- $ 36,667
Nov 6, 2019 $ 0.0476
+0.26%
$ -- $ 331,499
Nov 5, 2019 $ 0.0474
-7.19%
$ -- $ 860,948
Nov 4, 2019 $ 0.0511
-14.98%
$ -- $ 1.26 million
Nov 3, 2019 $ 0.0601
+15.89%
$ -- $ 889,101
Nov 2, 2019 $ 0.0519
+1.16%
$ -- $ 1.05 million
Nov 1, 2019 $ 0.0513
+15.89%
$ -- $ 772,026
Oct 31, 2019 $ 0.0442
-8.78%
$ -- $ 616,951
Oct 30, 2019 $ 0.0485
+0.76%
$ -- $ 451,135
Oct 29, 2019 $ 0.0481
+9.97%
$ -- $ 443,831
Oct 28, 2019 $ 0.0438
+4.80%
$ -- $ 300,682
Oct 27, 2019 $ 0.0418
+11.74%
$ -- $ 620,457
Download