FNKOS Historical Data

FNKOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 24, 2020 $0.00499
+0.62%
$687,537 $35
Oct 23, 2020 $0.00496
-0.90%
$683,283 $35
Sep 21, 2020 $0.00452
+0.66%
$623,242 $58
Sep 20, 2020 $0.00449
-2.82%
$619,097 $58
Sep 17, 2020 $0.00457
+3.47%
$629,905 $0
Sep 16, 2020 $0.00442
+0.14%
$609,132 $0
Sep 15, 2020 $0.00441
-0.39%
$608,357 $0
Aug 12, 2020 $0.0045
-1.90%
$619,923 $61
Aug 11, 2020 $0.00458
-4.23%
$632,035 $62
Aug 10, 2020 $0.00795
+1.24%
$1.1 million $21
Aug 9, 2020 $0.00784
-10.42%
$1.08 million $20
Jul 20, 2020 $0.00539
+0.02%
$742,952 $31
Jul 19, 2020 $0.00539
+1.53%
$742,970 $31
Jul 16, 2020 $0.00608
-2.70%
$837,805 $21
Jul 15, 2020 $0.00625
-0.28%
$861,226 $21
Jul 13, 2020 $0.00677
+0.45%
$932,874 $10
Jul 12, 2020 $0.00673
+0.78%
$928,123 $10
Jul 10, 2020 $0.00692
-1.66%
$954,207 $3,387
Jul 9, 2020 $0.00704
+160.38%
$970,238 $3,444
Jun 18, 2020 $0.00157
-2.40%
$216,475 $314
Jun 17, 2020 $0.00161
+1.07%
$221,848 $322
Jun 14, 2020 $0.00211
-3.56%
$291,253 $411
Jun 13, 2020 $0.00219
-9.43%
$301,964 $745
Jun 12, 2020 $0.00241
+3.25%
$332,886 $501
Jun 11, 2020 $0.00234
-3.58%
$322,546 $485
Jun 9, 2020 $0.00246
-0.73%
$339,637 $78
Jun 8, 2020 $0.00248
+0.24%
$342,330 $79
May 20, 2020 $0.00209
-2.63%
$287,638 $4
May 19, 2020 $0.00214
+0.48%
$295,234 $8
May 10, 2020 $0.0019
-9.83%
$262,002 $1,418
May 9, 2020 $0.00211
-0.52%
$290,619 $1,573
Apr 30, 2020 $0.00258
-2.03%
$355,436 $91
Apr 29, 2020 $0.00263
+2.75%
$362,742 $468
Apr 27, 2020 $0.00254
-0.93%
$349,955 $51
Apr 26, 2020 $0.00256
+1.03%
$353,032 $222
Apr 17, 2020 $0.00221
-1.07%
$305,349 $114
Apr 16, 2020 $0.00224
+2.53%
$308,582 $115
Apr 9, 2020 $0.00291
-0.25%
$401,319 $19
Apr 8, 2020 $0.00292
+0.83%
$402,168 $19
Mar 17, 2020 $0.00196
+4.23%
$270,121 $150
Mar 16, 2020 $0.00188
-17.77%
$258,710 $144
Mar 14, 2020 $0.00256
-4.64%
$352,538 $30
Mar 13, 2020 $0.00267
-14.38%
$367,977 $31
Mar 12, 2020 $0.00312
-44.84%
$430,412 $6
Mar 11, 2020 $0.00566
-2.57%
$780,394 $2
Feb 22, 2020 $0.00813
-2.16%
$1.12 million $55
Feb 21, 2020 $0.00831
+1.86%
$1.15 million $56
Feb 20, 2020 $0.00816
+57.47%
$1.13 million $18,378
Feb 19, 2020 $0.00558
-0.13%
$769,133 $20
Download