FNKOS Historical Data

FNKOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 24, 2020 $ 0.00499
+0.62%
$ 687,537 $ 35
Oct 23, 2020 $ 0.00496
-0.90%
$ 683,283 $ 35
Sep 21, 2020 $ 0.00452
+0.66%
$ 623,242 $ 58
Sep 20, 2020 $ 0.00449
-2.82%
$ 619,097 $ 58
Sep 17, 2020 $ 0.00457
+3.47%
$ 629,905 $ 0
Sep 16, 2020 $ 0.00442
+0.14%
$ 609,132 $ 0
Sep 15, 2020 $ 0.00441
-0.39%
$ 608,357 $ 0
Aug 12, 2020 $ 0.0045
-1.90%
$ 619,923 $ 61
Aug 11, 2020 $ 0.00458
-4.23%
$ 632,035 $ 62
Aug 10, 2020 $ 0.00795
+1.24%
$ 1.1 million $ 21
Aug 9, 2020 $ 0.00784
-10.42%
$ 1.08 million $ 20
Jul 20, 2020 $ 0.00539
+0.02%
$ 742,952 $ 31
Jul 19, 2020 $ 0.00539
+1.53%
$ 742,970 $ 31
Jul 16, 2020 $ 0.00608
-2.70%
$ 837,805 $ 21
Jul 15, 2020 $ 0.00625
-0.28%
$ 861,226 $ 21
Jul 13, 2020 $ 0.00677
+0.45%
$ 932,874 $ 10
Jul 12, 2020 $ 0.00673
+0.78%
$ 928,123 $ 10
Jul 10, 2020 $ 0.00692
-1.66%
$ 954,207 $ 3,387
Jul 9, 2020 $ 0.00704
+160.38%
$ 970,238 $ 3,444
Jun 18, 2020 $ 0.00157
-2.40%
$ 216,475 $ 314
Jun 17, 2020 $ 0.00161
+1.07%
$ 221,848 $ 322
Jun 14, 2020 $ 0.00211
-3.56%
$ 291,253 $ 411
Jun 13, 2020 $ 0.00219
-9.43%
$ 301,964 $ 745
Jun 12, 2020 $ 0.00241
+3.25%
$ 332,886 $ 501
Jun 11, 2020 $ 0.00234
-3.58%
$ 322,546 $ 485
Jun 9, 2020 $ 0.00246
-0.73%
$ 339,637 $ 78
Jun 8, 2020 $ 0.00248
+0.24%
$ 342,330 $ 79
May 20, 2020 $ 0.00209
-2.63%
$ 287,638 $ 4
May 19, 2020 $ 0.00214
+0.48%
$ 295,234 $ 8
May 10, 2020 $ 0.0019
-9.83%
$ 262,002 $ 1,418
May 9, 2020 $ 0.00211
-0.52%
$ 290,619 $ 1,573
Apr 30, 2020 $ 0.00258
-2.03%
$ 355,436 $ 91
Apr 29, 2020 $ 0.00263
+2.75%
$ 362,742 $ 468
Apr 27, 2020 $ 0.00254
-0.93%
$ 349,955 $ 51
Apr 26, 2020 $ 0.00256
+1.03%
$ 353,032 $ 222
Apr 17, 2020 $ 0.00221
-1.07%
$ 305,349 $ 114
Apr 16, 2020 $ 0.00224
+2.53%
$ 308,582 $ 115
Apr 9, 2020 $ 0.00291
-0.25%
$ 401,319 $ 19
Apr 8, 2020 $ 0.00292
+0.83%
$ 402,168 $ 19
Mar 17, 2020 $ 0.00196
+4.23%
$ 270,121 $ 150
Mar 16, 2020 $ 0.00188
-17.77%
$ 258,710 $ 144
Mar 14, 2020 $ 0.00256
-4.64%
$ 352,538 $ 30
Mar 13, 2020 $ 0.00267
-14.38%
$ 367,977 $ 31
Mar 12, 2020 $ 0.00312
-44.84%
$ 430,412 $ 6
Mar 11, 2020 $ 0.00566
-2.57%
$ 780,394 $ 2
Feb 22, 2020 $ 0.00813
-2.16%
$ 1.12 million $ 55
Feb 21, 2020 $ 0.00831
+1.86%
$ 1.15 million $ 56
Feb 20, 2020 $ 0.00816
+57.47%
$ 1.13 million $ 18,378
Feb 19, 2020 $ 0.00558
-0.13%
$ 769,133 $ 20
Download