FNKOS Historical Data

FNKOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00499
-0.28%
$ -- $ 70
Sep 2020 $ 0.00452
+2.05%
$ -- $ 116
Aug 2020 $ 0.0045
-48.64%
$ -- $ 163
Jul 2020 $ 0.00539
+99.39%
$ -- $ 6,955
Jun 2020 $ 0.00157
-36.61%
$ -- $ 2,935
May 2020 $ 0.00209
-1.54%
$ -- $ 3,002
Apr 2020 $ 0.00258
-10.88%
$ -- $ 1,099
Mar 2020 $ 0.00196
-66.28%
$ -- $ 364
Feb 2020 $ 0.00813
-3.18%
$ 1.12 million $ 27,942
Jan 2020 $ 0.00165
-32.68%
$ -- $ 14,273
Dec 2019 $ 0.00245
-32.00%
$ -- $ 27,430
Nov 2019 $ 0.0036
-27.56%
$ -- $ 44,642
Oct 2019 $ 0.00497
-41.90%
$ -- $ 109,821
Sep 2019 $ 0.00855
+21.61%
$ -- $ 242,127
Aug 2019 $ 0.00703
-13.15%
$ -- $ 422,731
Jul 2019 $ 0.00809
-53.72%
$ -- $ 75,514
Jun 2019 $ 0.0175
+29.42%
$ -- $ 293,393
May 2019 $ 0.0135
+13.13%
$ -- $ 108,260
Apr 2019 $ 0.0145
+11.20%
$ -- $ 93,895
Mar 2019 $ 0.013
-3.17%
$ -- $ 138,964
Feb 2019 $ 0.0134
+31.42%
$ -- $ 332,724
Jan 2019 $ 0.0102
-45.33%
$ -- $ 368,727
Dec 2018 $ 0.0189
+90.10%
$ -- $ 146,578
Nov 2018 $ 0.00941
-57.87%
$ 1.3 million $ 161,286
Oct 2018 $ 0.0227
-43.26%
$ -- $ 201,314
Sep 2018 $ 0.0418
-22.31%
$ -- $ 198,709
Aug 2018 $ 0.056
-58.66%
$ -- $ 209,138
Jul 2018 $ 0.143
+9.63%
$ -- $ 21,015
Download