FNKOS Historical Data

FNKOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.00499
-0.28%
$-- $70
Sep 2020 $0.00452
+2.05%
$-- $116
Aug 2020 $0.0045
-48.64%
$-- $163
Jul 2020 $0.00539
+99.39%
$-- $6,955
Jun 2020 $0.00157
-36.61%
$-- $2,935
May 2020 $0.00209
-1.54%
$-- $3,002
Apr 2020 $0.00258
-10.88%
$-- $1,099
Mar 2020 $0.00196
-66.28%
$-- $364
Feb 2020 $0.00813
-3.18%
$1.12 million $27,942
Jan 2020 $0.00165
-32.68%
$-- $14,273
Dec 2019 $0.00245
-32.00%
$-- $27,430
Nov 2019 $0.0036
-27.56%
$-- $44,642
Oct 2019 $0.00497
-41.90%
$-- $109,821
Sep 2019 $0.00855
+21.61%
$-- $242,127
Aug 2019 $0.00703
-13.15%
$-- $422,731
Jul 2019 $0.00809
-53.72%
$-- $75,514
Jun 2019 $0.0175
+29.42%
$-- $293,393
May 2019 $0.0135
+13.13%
$-- $108,260
Apr 2019 $0.0145
+11.20%
$-- $93,895
Mar 2019 $0.013
-3.17%
$-- $138,964
Feb 2019 $0.0134
+31.42%
$-- $332,724
Jan 2019 $0.0102
-45.33%
$-- $368,727
Dec 2018 $0.0189
+90.10%
$-- $146,578
Nov 2018 $0.00941
-57.87%
$1.3 million $161,286
Oct 2018 $0.0227
-43.26%
$-- $201,314
Sep 2018 $0.0418
-22.31%
$-- $198,709
Aug 2018 $0.056
-58.66%
$-- $209,138
Jul 2018 $0.143
+9.63%
$-- $21,015
Download