FNKOS Historical Data

FNKOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 19 $0.00499
-0.28%
$-- $70
Sep 21 $0.00452
+0.66%
$-- $58
Sep 14 $0.00449
+1.37%
$-- $58
Aug 10 $0.0045
-42.71%
$-- $143
Aug 3 $0.00784
-10.42%
$-- $20
Jul 20 $0.00539
+0.02%
$-- $31
Jul 13 $0.00539
-20.00%
$-- $83
Jul 6 $0.00673
+149.08%
$-- $6,840
Jun 15 $0.00157
-1.37%
$-- $636
Jun 8 $0.00211
-14.72%
$-- $2,300
May 18 $0.00209
-2.11%
$-- $12
May 4 $0.0019
-10.31%
$-- $2,990
Apr 27 $0.00258
+0.62%
$-- $610
Apr 20 $0.00256
+1.03%
$-- $222
Apr 13 $0.00221
+1.46%
$-- $230
Apr 6 $0.00291
+0.62%
$-- $38
Mar 16 $0.00196
-14.14%
$-- $294
Mar 9 $0.00256
-55.99%
$-- $69
Feb 17 $0.00813
+11.02%
$-- $18,724
Feb 10 $0.00826
-1.62%
$-- $9,218
Jan 20 $0.00165
+2.62%
$-- $769
Jan 13 $0.00161
-19.38%
$-- $4,171
Jan 6 $0.002
-15.79%
$-- $5,432
Dec 30 $0.00237
-3.93%
$-- $4,363
Dec 23 $0.00247
-6.36%
$-- $5,072
Dec 16 $0.00261
-24.92%
$-- $5,045
Dec 9 $0.00348
-1.98%
$-- $7,586
Dec 2 $0.00355
-3.36%
$-- $8,417
Nov 25 $0.00368
-9.88%
$-- $8,424
Nov 18 $0.00409
+27.69%
$-- $9,095
Nov 11 $0.0032
-36.83%
$-- $10,510
Nov 4 $0.00508
-1.78%
$-- $12,162
Oct 28 $0.00517
+9.77%
$-- $11,550
Oct 21 $0.00473
-10.27%
$-- $12,159
Oct 14 $0.00527
+110.98%
$-- $25,623
Oct 7 $0.0025
-63.37%
$-- $47,185
Sep 30 $0.00687
-15.10%
$-- $21,363
Sep 23 $0.00809
+10.20%
$-- $89,054
Sep 16 $0.00734
+19.47%
$-- $50,262
Sep 9 $0.00615
-3.56%
$-- $34,819
Sep 2 $0.00638
-4.06%
$-- $63,665
Aug 26 $0.00666
-34.05%
$-- $69,266
Aug 19 $0.0101
+3.13%
$-- $135,911
Aug 12 $0.00981
-27.08%
$-- $88,194
Aug 5 $0.0134
+34.18%
$-- $115,820
Jul 29 $0.01
+31.19%
$-- $17,741
Jul 22 $0.00849
-5.26%
$-- $297
Jul 15 $0.0105
-7.11%
$-- $1,297
Jul 8 $0.0199
+6.25%
$-- $26,033
Download