FNKOS Historical Data

FNKOS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $0.0596
+0.00%
$-- $6,451
Aug 23, 2018 $0.0649
+0.00%
$-- $6,593
Aug 22, 2018 $0.0647
+0.00%
$-- $6,418
Aug 21, 2018 $0.0717
+0.00%
$-- $6,475
Aug 20, 2018 $0.072
+0.00%
$-- $6,423
Aug 19, 2018 $0.0759
+0.00%
$-- $6,482
Aug 18, 2018 $0.0783
+0.00%
$-- $6,470
Aug 17, 2018 $0.0785
+0.00%
$-- $6,376
Aug 16, 2018 $0.078
+0.00%
$-- $6,372
Aug 15, 2018 $0.072
+0.00%
$-- $6,093
Aug 14, 2018 $0.0849
+0.00%
$-- $6,363
Aug 13, 2018 $0.0921
+0.00%
$-- $6,339
Aug 12, 2018 $0.0878
+0.00%
$-- $6,230
Aug 11, 2018 $0.102
+0.00%
$-- $6,446
Aug 10, 2018 $0.101
+0.00%
$-- $6,424
Aug 9, 2018 $0.0921
+0.00%
$-- $6,496
Aug 8, 2018 $0.102
+0.00%
$-- $7,023
Aug 7, 2018 $0.108
+0.00%
$-- $7,019
Aug 6, 2018 $0.112
+0.00%
$-- $7,028
Aug 5, 2018 $0.108
+0.00%
$-- $7,279
Aug 4, 2018 $0.114
+0.00%
$-- $7,454
Aug 3, 2018 $0.116
+0.00%
$-- $7,615
Aug 2, 2018 $0.124
+0.00%
$-- $7,600
Aug 1, 2018 $0.135
+0.00%
$-- $7,943
Jul 31, 2018 $0.143
+0.00%
$-- $8,142
Jul 17, 2018 $0.131
+0.00%
$-- $6,540
Jul 16, 2018 $0.131
+0.00%
$-- $6,334
Download