FNKOS Historical Data

FNKOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00558
-28.99%
$ 769,558 $ 80
Feb 17, 2020 $ 0.00786
+7.38%
$ 1.08 million $ 136
Feb 12, 2020 $ 0.00826
+12.15%
$ 1.14 million $ 94
Feb 11, 2020 $ 0.00737
+6.00%
$ 1.02 million $ 84
Feb 10, 2020 $ 0.00814
-3.11%
$ 1.12 million $ 9,040
Jan 20, 2020 $ 0.00165
+2.62%
$ 227,903 $ 769
Jan 19, 2020 $ 0.00161
-6.38%
$ 221,695 $ 375
Jan 18, 2020 $ 0.00172
+0.06%
$ 237,326 $ 721
Jan 17, 2020 $ 0.00171
-3.15%
$ 235,451 $ 670
Jan 16, 2020 $ 0.00178
-3.20%
$ 245,123 $ 500
Jan 15, 2020 $ 0.00184
-3.95%
$ 253,150 $ 440
Jan 14, 2020 $ 0.0019
+2.48%
$ 262,603 $ 873
Jan 13, 2020 $ 0.00186
-6.92%
$ 255,954 $ 591
Jan 12, 2020 $ 0.002
-7.21%
$ 275,285 $ 478
Jan 11, 2020 $ 0.00215
+1.17%
$ 296,108 $ 915
Jan 10, 2020 $ 0.00212
-11.73%
$ 292,373 $ 831
Jan 9, 2020 $ 0.0024
-3.08%
$ 330,746 $ 652
Jan 8, 2020 $ 0.00248
-3.56%
$ 341,369 $ 606
Jan 7, 2020 $ 0.00253
+2.64%
$ 349,258 $ 1,159
Jan 6, 2020 $ 0.00247
+4.20%
$ 340,652 $ 789
Jan 5, 2020 $ 0.00237
-7.22%
$ 327,094 $ 570
Jan 4, 2020 $ 0.00255
-0.97%
$ 352,059 $ 1,116
Jan 3, 2020 $ 0.00258
+1.70%
$ 355,990 $ 998
Jan 2, 2020 $ 0.00254
-46.12%
$ 350,072 $ 137
Jan 1, 2020 $ 0.00471
+91.96%
$ 649,836 $ 1,080
Dec 31, 2019 $ 0.00245
+0.04%
$ 338,423 $ 318
Dec 30, 2019 $ 0.00246
-0.55%
$ 338,630 $ 143
Dec 29, 2019 $ 0.00247
+0.01%
$ 340,479 $ 48
Dec 28, 2019 $ 0.00251
+0.73%
$ 346,395 $ 877
Dec 27, 2019 $ 0.0025
+1.09%
$ 345,177 $ 967
Dec 26, 2019 $ 0.00248
-0.39%
$ 341,550 $ 683
Dec 25, 2019 $ 0.00249
-0.35%
$ 343,319 $ 603
Dec 24, 2019 $ 0.0025
+4.19%
$ 345,092 $ 1,128
Dec 23, 2019 $ 0.0024
-8.80%
$ 331,608 $ 765
Dec 22, 2019 $ 0.00261
-2.04%
$ 359,859 $ 606
Dec 21, 2019 $ 0.00266
-5.00%
$ 367,448 $ 1,126
Dec 20, 2019 $ 0.00281
-14.52%
$ 386,792 $ 1,115
Dec 19, 2019 $ 0.00326
-11.11%
$ 449,752 $ 910
Dec 18, 2019 $ 0.00367
+5.92%
$ 505,971 $ 597
Dec 17, 2019 $ 0.00347
-1.34%
$ 478,393 $ 516
Dec 16, 2019 $ 0.00352
+1.26%
$ 485,342 $ 176
Dec 15, 2019 $ 0.00348
+0.01%
$ 479,734 $ 137
Dec 14, 2019 $ 0.00348
-0.28%
$ 479,831 $ 1,457
Dec 13, 2019 $ 0.00349
-0.53%
$ 480,773 $ 1,408
Dec 12, 2019 $ 0.0035
-0.25%
$ 483,206 $ 985
Dec 11, 2019 $ 0.00351
-1.65%
$ 483,397 $ 862
Dec 10, 2019 $ 0.00356
-1.11%
$ 490,534 $ 1,577
Dec 9, 2019 $ 0.00361
+1.71%
$ 497,782 $ 1,161
Dec 8, 2019 $ 0.00355
-2.39%
$ 488,813 $ 812
Dec 7, 2019 $ 0.00365
+3.14%
$ 502,600 $ 1,552