FNKOS Historical Data

FNKOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0187
+7.11%
$-- $45,254
Jun 24 $0.0175
-19.39%
$-- $83,965
Jun 17 $0.0217
-20.37%
$-- $61,642
Jun 10 $0.0272
-9.30%
$-- $69,914
Jun 3 $0.03
+85.99%
$-- $77,785
May 27 $0.0137
-18.49%
$-- $30,504
May 20 $0.0168
+5.87%
$-- $29,695
May 13 $0.0158
-5.64%
$-- $5,386
May 6 $0.0168
+15.99%
$-- $22,337
Apr 29 $0.0145
+2.86%
$-- $20,725
Apr 22 $0.014
+5.95%
$-- $51,875
Apr 15 $0.0151
+5.32%
$-- $577
Apr 8 $0.0143
+1.17%
$-- $5,610
Apr 1 $0.0141
+8.50%
$-- $35,534
Mar 25 $0.013
+24.47%
$-- $37,834
Mar 18 $0.0105
-0.45%
$-- $38,203
Mar 11 $0.0106
-9.05%
$-- $24,672
Mar 4 $0.0116
+24.88%
$-- $26,783
Feb 25 $0.00932
-28.75%
$-- $61,402
Feb 18 $0.0131
+0.48%
$-- $86,813
Feb 11 $0.013
+7.64%
$-- $84,463
Feb 4 $0.0121
+16.96%
$-- $80,766
Jan 28 $0.0104
-16.79%
$-- $69,428
Jan 21 $0.0125
-16.23%
$-- $77,193
Jan 14 $0.0124
-6.43%
$-- $57,894
Jan 7 $0.013
-42.58%
$-- $79,876
Dec 31 $0.0229
+12.77%
$-- $115,091
Dec 24 $0.0171
-7.34%
$-- $97,959
Dec 17 $0.0125
+17.18%
$-- $39,030
Dec 10 $0.0104
+34.04%
$-- $6,937
Dec 3 $0.00806
-15.99%
$-- $2,215
Nov 26 $0.00982
+13.43%
$-- $16,021
Nov 19 $0.00971
-36.45%
$-- $33,138
Nov 12 $0.0159
-24.05%
$2.19 million $42,015
Nov 5 $0.0215
+7.01%
$-- $45,118
Oct 29 $0.0205
-21.37%
$-- $44,615
Oct 22 $0.0248
-12.17%
$-- $45,386
Oct 15 $0.0292
-11.10%
$-- $45,526
Oct 8 $0.0327
-9.07%
$-- $45,209
Oct 1 $0.0367
-8.13%
$-- $46,009
Sep 24 $0.0418
-0.39%
$-- $46,045
Sep 17 $0.0409
-11.51%
$-- $45,403
Sep 10 $0.0481
+39.26%
$-- $44,787
Sep 3 $0.0341
-42.53%
$-- $48,379
Aug 27 $0.0546
-12.00%
$-- $48,526
Aug 20 $0.0631
-12.39%
$-- $45,658
Aug 13 $0.0759
-17.55%
$-- $44,494
Aug 6 $0.0878
-21.42%
$-- $46,665
Jul 30 $0.108
-24.34%
$-- $46,033
Jul 16 $0.131
-0.01%
$-- $12,873
Download