FNKOS Historical Data

FNKOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0187
+7.11%
$ -- $ 45,254
Jun 24 $ 0.0175
-19.39%
$ -- $ 83,965
Jun 17 $ 0.0217
-20.37%
$ -- $ 61,642
Jun 10 $ 0.0272
-9.30%
$ -- $ 69,914
Jun 3 $ 0.03
+85.99%
$ -- $ 77,785
May 27 $ 0.0137
-18.49%
$ -- $ 30,504
May 20 $ 0.0168
+5.87%
$ -- $ 29,695
May 13 $ 0.0158
-5.64%
$ -- $ 5,386
May 6 $ 0.0168
+15.99%
$ -- $ 22,337
Apr 29 $ 0.0145
+2.86%
$ -- $ 20,725
Apr 22 $ 0.014
+5.95%
$ -- $ 51,875
Apr 15 $ 0.0151
+5.32%
$ -- $ 577
Apr 8 $ 0.0143
+1.17%
$ -- $ 5,610
Apr 1 $ 0.0141
+8.50%
$ -- $ 35,534
Mar 25 $ 0.013
+24.47%
$ -- $ 37,834
Mar 18 $ 0.0105
-0.45%
$ -- $ 38,203
Mar 11 $ 0.0106
-9.05%
$ -- $ 24,672
Mar 4 $ 0.0116
+24.88%
$ -- $ 26,783
Feb 25 $ 0.00932
-28.75%
$ -- $ 61,402
Feb 18 $ 0.0131
+0.48%
$ -- $ 86,813
Feb 11 $ 0.013
+7.64%
$ -- $ 84,463
Feb 4 $ 0.0121
+16.96%
$ -- $ 80,766
Jan 28 $ 0.0104
-16.79%
$ -- $ 69,428
Jan 21 $ 0.0125
-16.23%
$ -- $ 77,193
Jan 14 $ 0.0124
-6.43%
$ -- $ 57,894
Jan 7 $ 0.013
-42.58%
$ -- $ 79,876
Dec 31 $ 0.0229
+12.77%
$ -- $ 115,091
Dec 24 $ 0.0171
-7.34%
$ -- $ 97,959
Dec 17 $ 0.0125
+17.18%
$ -- $ 39,030
Dec 10 $ 0.0104
+34.04%
$ -- $ 6,937
Dec 3 $ 0.00806
-15.99%
$ -- $ 2,215
Nov 26 $ 0.00982
+13.43%
$ -- $ 16,021
Nov 19 $ 0.00971
-36.45%
$ -- $ 33,138
Nov 12 $ 0.0159
-24.05%
$ 2.19 million $ 42,015
Nov 5 $ 0.0215
+7.01%
$ -- $ 45,118
Oct 29 $ 0.0205
-21.37%
$ -- $ 44,615
Oct 22 $ 0.0248
-12.17%
$ -- $ 45,386
Oct 15 $ 0.0292
-11.10%
$ -- $ 45,526
Oct 8 $ 0.0327
-9.07%
$ -- $ 45,209
Oct 1 $ 0.0367
-8.13%
$ -- $ 46,009
Sep 24 $ 0.0418
-0.39%
$ -- $ 46,045
Sep 17 $ 0.0409
-11.51%
$ -- $ 45,403
Sep 10 $ 0.0481
+39.26%
$ -- $ 44,787
Sep 3 $ 0.0341
-42.53%
$ -- $ 48,379
Aug 27 $ 0.0546
-12.00%
$ -- $ 48,526
Aug 20 $ 0.0631
-12.39%
$ -- $ 45,658
Aug 13 $ 0.0759
-17.55%
$ -- $ 44,494
Aug 6 $ 0.0878
-21.42%
$ -- $ 46,665
Jul 30 $ 0.108
-24.34%
$ -- $ 46,033
Jul 16 $ 0.131
-0.01%
$ -- $ 12,873
Download