FNKOS Historical Data

FNKOS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $0.0144
-3.26%
$1.98 million $14,211
Jan 22, 2019 $0.0148
+19.67%
$2.05 million $7,048
Jan 21, 2019 $0.0123
-17.05%
$1.7 million $11,151
Jan 20, 2019 $0.0124
-5.48%
$1.7 million $563
Jan 19, 2019 $0.0131
-1.50%
$1.8 million $235
Jan 18, 2019 $0.0155
+18.76%
$2.14 million $133
Jan 17, 2019 $0.0158
+25.69%
$2.17 million $26,086
Jan 16, 2019 $0.0161
+1.86%
$2.21 million $15,617
Jan 15, 2019 $0.0167
-0.73%
$2.3 million $329
Jan 14, 2019 $0.0145
+9.66%
$2 million $14,931
Jan 13, 2019 $0.013
-7.55%
$1.79 million $113
Jan 12, 2019 $0.0163
-10.65%
$2.25 million $21,640
Jan 11, 2019 $0.0166
+25.77%
$2.29 million $76
Jan 10, 2019 $0.0132
-41.81%
$1.82 million $10,154
Jan 9, 2019 $0.0227
-0.94%
$3.13 million $254
Jan 8, 2019 $0.0228
+19.07%
$3.14 million $23,825
Jan 7, 2019 $0.0232
+2.69%
$3.19 million $23,813
Jan 6, 2019 $0.0229
+20.87%
$3.16 million $63
Jan 5, 2019 $0.0233
-1.66%
$3.21 million $23,967
Jan 4, 2019 $0.0214
+6.82%
$2.95 million $33,911
Jan 3, 2019 $0.0153
+1.16%
$2.12 million $8,504
Jan 2, 2019 $0.0227
+11.26%
$3.12 million $26,284
Jan 1, 2019 $0.0203
+8.67%
$2.8 million $22,358
Dec 31, 2018 $0.0189
-6.80%
$2.61 million $2
Dec 30, 2018 $0.0171
-1.02%
$2.36 million $14,290
Dec 29, 2018 $0.0177
+51.99%
$2.44 million $25,979
Dec 28, 2018 $0.0106
+15.82%
$1.47 million $11,275
Dec 27, 2018 $0.0113
-11.24%
$1.56 million $13,924
Dec 26, 2018 $0.0127
+17.98%
$1.76 million $16,297
Dec 25, 2018 $0.0105
-11.14%
$1.45 million $15,883
Dec 24, 2018 $0.0114
-38.63%
$1.57 million $311
Dec 23, 2018 $0.0125
-22.17%
$1.73 million $1,638
Dec 22, 2018 $0.0106
-10.08%
$1.47 million $237
Dec 21, 2018 $0.0154
+10.54%
$2.12 million $14,398
Dec 20, 2018 $0.0122
+23.93%
$1.68 million $1,012
Dec 19, 2018 $0.00972
-28.67%
$1.34 million $21,148
Dec 18, 2018 $0.0131
-1.21%
$1.81 million $158
Dec 17, 2018 $0.0128
+19.75%
$1.76 million $439
Dec 16, 2018 $0.0104
-17.18%
$1.43 million $183
Dec 15, 2018 $0.0121
+7.65%
$1.67 million $2,901
Dec 14, 2018 $0.0122
+70.29%
$1.68 million $3,088
Dec 13, 2018 $0.00746
+6.10%
$1.03 million $219
Dec 12, 2018 $0.00701
-3.74%
$966,724 $191
Dec 11, 2018 $0.00725
+15.03%
$1 million $157
Dec 10, 2018 $0.00746
-3.79%
$1.03 million $198
Dec 9, 2018 $0.00806
+5.99%
$1.11 million $48
Dec 7, 2018 $0.00724
+9.54%
$998,547 $264
Dec 6, 2018 $0.00762
+23.90%
$1.05 million $896
Dec 5, 2018 $0.00871
-4.46%
$1.2 million $281
Dec 4, 2018 $0.00944
+2.87%
$1.3 million $418